日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/07/06 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
N/A |
2024/07/05 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
N/A |
2024/07/04 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
N/A |
2024/07/03 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/07/02 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/07/01 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/06/30 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/06/29 | 478,000 | +83,924 (+21.3%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/06/28 | 394,076 | +0 (+0.0%) |
394,076
|
394,076
|
394,076
|
1
|
0 |
2024/06/27 | 394,076 | -3,836 (-0.96%) |
394,076
|
394,076
|
394,076
|
1
|
0 |
2024/06/26 | 397,912 | -4,013 (-1.0%) |
397,912
|
394,076
|
401,748
|
2
|
1以上 |
2024/06/25 | 401,925 | +0 (+0.0%) |
401,925
|
401,748
|
402,102
|
2
|
0 |
2024/06/24 | 401,925 | -8,030 (-1.96%) |
401,925
|
401,748
|
402,102
|
2
|
1以上 |
2024/06/23 | 409,955 | +0 (+0.0%) |
409,955
|
409,783
|
410,128
|
2
|
0 |
2024/06/22 | 409,955 | -12,048 (-2.85%) |
409,955
|
409,783
|
410,128
|
2
|
0 |
2024/06/21 | 422,003 | +0 (+0.0%) |
422,003
|
418,155
|
425,851
|
2
|
0 |
2024/06/20 | 422,003 | -4,013 (-0.94%) |
422,003
|
418,155
|
425,851
|
2
|
0 |
2024/06/19 | 426,016 | +0 (+0.0%) |
426,016
|
425,851
|
426,181
|
2
|
0 |
2024/06/18 | 426,016 | -8,030 (-1.85%) |
426,016
|
425,851
|
426,181
|
2
|
0 |
2024/06/17 | 434,046 | +0 (+0.0%) |
434,046
|
433,885
|
434,208
|
2
|
0 |
2024/06/16 | 434,046 | -8,031 (-1.82%) |
434,046
|
433,885
|
434,208
|
2
|
0 |
2024/06/15 | 442,077 | +0 (+0.0%) |
442,077
|
441,920
|
442,235
|
2
|
0 |
2024/06/14 | 442,077 | -8,030 (-1.78%) |
442,077
|
441,920
|
442,235
|
2
|
0 |
2024/06/13 | 450,107 | +0 (+0.0%) |
450,107
|
449,955
|
450,260
|
2
|
0 |
2024/06/12 | 450,107 | -8,030 (-1.75%) |
450,107
|
449,955
|
450,260
|
2
|
0 |
2024/06/11 | 458,137 | +0 (+0.0%) |
458,137
|
457,988
|
458,287
|
2
|
0 |
2024/06/10 | 458,137 | -8,031 (-1.72%) |
458,137
|
457,988
|
458,287
|
2
|
0 |
2024/06/09 | 466,168 | +0 (+0.0%) |
466,168
|
466,023
|
466,314
|
2
|
0 |
2024/06/08 | 466,168 | -8,030 (-1.69%) |
466,168
|
466,023
|
466,314
|
2
|
0 |
2024/06/07 | 474,198 | +0 (+0.0%) |
474,198
|
474,057
|
474,340
|
2
|
0 |
2024/06/06 | 474,198 | -8,031 (-1.67%) |
474,198
|
474,057
|
474,340
|
2
|
0 |
2024/06/05 | 482,229 | +0 (+0.0%) |
482,229
|
482,092
|
482,367
|
2
|
0 |
2024/06/04 | 482,229 | -8,030 (-1.64%) |
482,229
|
482,092
|
482,367
|
2
|
0 |
2024/06/03 | 490,259 | +0 (+0.0%) |
490,259
|
490,126
|
490,393
|
2
|
0 |
2024/06/02 | 490,259 | -8,031 (-1.61%) |
490,259
|
490,126
|
490,393
|
2
|
0 |
2024/06/01 | 498,290 | +0 (+0.0%) |
498,290
|
498,161
|
498,419
|
2
|
0 |
2024/05/31 | 498,290 | -8,030 (-1.59%) |
498,290
|
498,161
|
498,419
|
2
|
0 |
2024/05/30 | 506,320 | -4,013 (-0.79%) |
506,320
|
506,194
|
506,446
|
2
|
0 |
2024/05/29 | 510,333 | -4,018 (-0.78%) |
510,333
|
506,194
|
514,473
|
2
|
0 |
2024/05/28 | 514,351 | +0 (+0.0%) |
514,351
|
514,229
|
514,473
|
2
|
0 |
2024/05/27 | 514,351 | -8,030 (-1.54%) |
514,351
|
514,229
|
514,473
|
2
|
0 |
2024/05/26 | 522,381 | +0 (+0.0%) |
522,381
|
522,263
|
522,500
|
2
|
0 |
2024/05/25 | 522,381 | -8,515 (-1.6%) |
522,381
|
522,263
|
522,500
|
2
|
0 |
2024/05/24 | 530,896 | +0 (+0.0%) |
530,896
|
530,896
|
530,896
|
1
|
0 |
2024/05/23 | 530,896 | -62,585 (-10.55%) |
530,896
|
530,896
|
530,896
|
1
|
0 |
2024/05/22 | 593,481 | +0 (+0.0%) |
593,481
|
593,481
|
593,481
|
1
|
0 |
2024/05/21 | 593,481 | --- |
593,481
|
593,481
|
593,481
|
1
|
0 |
2024/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |