| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 501,200 | +0 (+0.0%) |
498,000
|
468,000
|
537,600
|
3
|
N/A |
| 2024/11/22 | 501,200 | +0 (+0.0%) |
498,000
|
468,000
|
537,600
|
3
|
N/A |
| 2024/11/21 | 501,200 | +0 (+0.0%) |
498,000
|
468,000
|
537,600
|
3
|
N/A |
| 2024/11/20 | 501,200 | +0 (+0.0%) |
498,000
|
468,000
|
537,600
|
3
|
0 |
| 2024/11/19 | 501,200 | +0 (+0.0%) |
498,000
|
468,000
|
537,600
|
3
|
0 |
| 2024/11/18 | 501,200 | +0 (+0.0%) |
498,000
|
468,000
|
537,600
|
3
|
0 |
| 2024/11/17 | 501,200 | +0 (+0.0%) |
498,000
|
468,000
|
537,600
|
3
|
0 |
| 2024/11/16 | 501,200 | +0 (+0.0%) |
498,000
|
468,000
|
537,600
|
3
|
0 |
| 2024/11/15 | 501,200 | +0 (+0.0%) |
498,000
|
468,000
|
537,600
|
3
|
0 |
| 2024/11/14 | 501,200 | +0 (+0.0%) |
498,000
|
468,000
|
537,600
|
3
|
0 |
| 2024/11/13 | 501,200 | +0 (+0.0%) |
498,000
|
468,000
|
537,600
|
3
|
0 |
| 2024/11/12 | 501,200 | +0 (+0.0%) |
498,000
|
468,000
|
537,600
|
3
|
0 |
| 2024/11/11 | 501,200 | +0 (+0.0%) |
498,000
|
468,000
|
537,600
|
3
|
0 |
| 2024/11/10 | 501,200 | +0 (+0.0%) |
498,000
|
468,000
|
537,600
|
3
|
0 |
| 2024/11/09 | 501,200 | +0 (+0.0%) |
498,000
|
468,000
|
537,600
|
3
|
0 |
| 2024/11/08 | 501,200 | +0 (+0.0%) |
498,000
|
468,000
|
537,600
|
3
|
0 |
| 2024/11/07 | 501,200 | +0 (+0.0%) |
498,000
|
468,000
|
537,600
|
3
|
0 |
| 2024/11/06 | 501,200 | +0 (+0.0%) |
498,000
|
468,000
|
537,600
|
3
|
0 |
| 2024/11/05 | 501,200 | +0 (+0.0%) |
498,000
|
468,000
|
537,600
|
3
|
0 |
| 2024/11/04 | 501,200 | +0 (+0.0%) |
498,000
|
468,000
|
537,600
|
3
|
0 |
| 2024/11/03 | 501,200 | +0 (+0.0%) |
498,000
|
468,000
|
537,600
|
3
|
0 |
| 2024/11/02 | 501,200 | +0 (+0.0%) |
498,000
|
468,000
|
537,600
|
3
|
0 |
| 2024/11/01 | 501,200 | +0 (+0.0%) |
498,000
|
468,000
|
537,600
|
3
|
0 |
| 2024/10/31 | 501,200 | +0 (+0.0%) |
498,000
|
468,000
|
537,600
|
3
|
0 |
| 2024/10/30 | 501,200 | +0 (+0.0%) |
498,000
|
468,000
|
537,600
|
3
|
0 |
| 2024/10/29 | 501,200 | +0 (+0.0%) |
498,000
|
468,000
|
537,600
|
3
|
0 |
| 2024/10/28 | 501,200 | +0 (+0.0%) |
498,000
|
468,000
|
537,600
|
3
|
0 |
| 2024/10/27 | 501,200 | +0 (+0.0%) |
498,000
|
468,000
|
537,600
|
3
|
0 |
| 2024/10/26 | 501,200 | +0 (+0.0%) |
498,000
|
468,000
|
537,600
|
3
|
0 |
| 2024/10/25 | 501,200 | +0 (+0.0%) |
498,000
|
468,000
|
537,600
|
3
|
0 |
| 2024/10/24 | 501,200 | +0 (+0.0%) |
498,000
|
468,000
|
537,600
|
3
|
0 |
| 2024/10/23 | 501,200 | +0 (+0.0%) |
498,000
|
468,000
|
537,600
|
3
|
0 |
| 2024/10/22 | 501,200 | +0 (+0.0%) |
498,000
|
468,000
|
537,600
|
3
|
0 |
| 2024/10/21 | 501,200 | +0 (+0.0%) |
498,000
|
468,000
|
537,600
|
3
|
0 |
| 2024/10/20 | 501,200 | +0 (+0.0%) |
498,000
|
468,000
|
537,600
|
3
|
0 |
| 2024/10/19 | 501,200 | +0 (+0.0%) |
498,000
|
468,000
|
537,600
|
3
|
0 |
| 2024/10/18 | 501,200 | +0 (+0.0%) |
498,000
|
468,000
|
537,600
|
3
|
0 |
| 2024/10/17 | 501,200 | +0 (+0.0%) |
498,000
|
468,000
|
537,600
|
3
|
0 |
| 2024/10/16 | 501,200 | +0 (+0.0%) |
498,000
|
468,000
|
537,600
|
3
|
0 |
| 2024/10/15 | 501,200 | +0 (+0.0%) |
498,000
|
468,000
|
537,600
|
3
|
0 |
| 2024/10/14 | 501,200 | +0 (+0.0%) |
498,000
|
468,000
|
537,600
|
3
|
0 |
| 2024/10/13 | 501,200 | +0 (+0.0%) |
498,000
|
468,000
|
537,600
|
3
|
0 |
| 2024/10/12 | 501,200 | +0 (+0.0%) |
498,000
|
468,000
|
537,600
|
3
|
0 |
| 2024/10/11 | 501,200 | +0 (+0.0%) |
498,000
|
468,000
|
537,600
|
3
|
0 |
| 2024/10/10 | 501,200 | +19,600 (+4.07%) |
498,000
|
468,000
|
537,600
|
3
|
0 |
| 2024/10/09 | 481,600 | +0 (+0.0%) |
465,000
|
462,000
|
537,600
|
6
|
0 |
| 2024/10/08 | 481,600 | -5,200 (-1.07%) |
465,000
|
462,000
|
537,600
|
6
|
0 |
| 2024/10/07 | 486,800 | +0 (+0.0%) |
468,000
|
462,000
|
537,600
|
7
|
1以上 |
| 2024/10/06 | 486,800 | +1,867 (+0.39%) |
468,000
|
462,000
|
537,600
|
7
|
0 |
| 2024/10/05 | 484,933 | +0 (+0.0%) |
465,000
|
462,000
|
537,600
|
6
|
1以上 |
| 2024/10/04 | 484,933 | +0 (+0.0%) |
465,000
|
462,000
|
537,600
|
6
|
0 |
| 2024/10/03 | 484,933 | +0 (+0.0%) |
465,000
|
462,000
|
537,600
|
6
|
0 |
| 2024/10/02 | 484,933 | +0 (+0.0%) |
465,000
|
462,000
|
537,600
|
6
|
0 |
| 2024/10/01 | 484,933 | +0 (+0.0%) |
465,000
|
462,000
|
537,600
|
6
|
0 |
| 2024/09/30 | 484,933 | +0 (+0.0%) |
465,000
|
462,000
|
537,600
|
6
|
0 |
| 2024/09/29 | 484,933 | +0 (+0.0%) |
465,000
|
462,000
|
537,600
|
6
|
0 |
| 2024/09/28 | 484,933 | +0 (+0.0%) |
465,000
|
462,000
|
537,600
|
6
|
0 |
| 2024/09/27 | 484,933 | +0 (+0.0%) |
465,000
|
462,000
|
537,600
|
6
|
0 |
| 2024/09/26 | 484,933 | +0 (+0.0%) |
465,000
|
462,000
|
537,600
|
6
|
0 |
| 2024/09/25 | 484,933 | +0 (+0.0%) |
465,000
|
462,000
|
537,600
|
6
|
0 |
| 2024/09/24 | 484,933 | +0 (+0.0%) |
465,000
|
462,000
|
537,600
|
6
|
0 |
| 2024/09/23 | 484,933 | +0 (+0.0%) |
465,000
|
462,000
|
537,600
|
6
|
0 |
| 2024/09/22 | 484,933 | +10,533 (+2.22%) |
465,000
|
462,000
|
537,600
|
6
|
0 |
| 2024/09/21 | 474,400 | +0 (+0.0%) |
462,000
|
462,000
|
518,000
|
5
|
0 |
| 2024/09/20 | 474,400 | +0 (+0.0%) |
462,000
|
462,000
|
518,000
|
5
|
0 |
| 2024/09/19 | 474,400 | +0 (+0.0%) |
462,000
|
462,000
|
518,000
|
5
|
0 |
| 2024/09/18 | 474,400 | +0 (+0.0%) |
462,000
|
462,000
|
518,000
|
5
|
0 |
| 2024/09/17 | 474,400 | +0 (+0.0%) |
462,000
|
462,000
|
518,000
|
5
|
0 |
| 2024/09/16 | 474,400 | -10,533 (-2.17%) |
462,000
|
462,000
|
518,000
|
5
|
0 |
| 2024/09/15 | 484,933 | +0 (+0.0%) |
465,000
|
462,000
|
537,600
|
6
|
0 |
| 2024/09/14 | 484,933 | +0 (+0.0%) |
465,000
|
462,000
|
537,600
|
6
|
0 |
| 2024/09/13 | 484,933 | +0 (+0.0%) |
465,000
|
462,000
|
537,600
|
6
|
1以上 |
| 2024/09/12 | 484,933 | +4,653 (+0.97%) |
465,000
|
462,000
|
537,600
|
6
|
0 |
| 2024/09/11 | 480,280 | +0 (+0.0%) |
468,000
|
415,800
|
537,600
|
5
|
0 |
| 2024/09/10 | 480,280 | +0 (+0.0%) |
468,000
|
415,800
|
537,600
|
5
|
0 |
| 2024/09/09 | 480,280 | +0 (+0.0%) |
468,000
|
415,800
|
537,600
|
5
|
0 |
| 2024/09/08 | 480,280 | +0 (+0.0%) |
468,000
|
415,800
|
537,600
|
5
|
0 |
| 2024/09/07 | 480,280 | +0 (+0.0%) |
468,000
|
415,800
|
537,600
|
5
|
0 |
| 2024/09/06 | 480,280 | +0 (+0.0%) |
468,000
|
415,800
|
537,600
|
5
|
0 |
| 2024/09/05 | 480,280 | +3,047 (+0.64%) |
468,000
|
415,800
|
537,600
|
5
|
0 |
| 2024/09/04 | 477,233 | +0 (+0.0%) |
465,000
|
415,800
|
537,600
|
6
|
0 |
| 2024/09/03 | 477,233 | +0 (+0.0%) |
465,000
|
415,800
|
537,600
|
6
|
0 |
| 2024/09/02 | 477,233 | +0 (+0.0%) |
465,000
|
415,800
|
537,600
|
6
|
1以上 |
| 2024/09/01 | 477,233 | +0 (+0.0%) |
465,000
|
415,800
|
537,600
|
6
|
0 |
| 2024/08/31 | 477,233 | +0 (+0.0%) |
465,000
|
415,800
|
537,600
|
6
|
0 |
| 2024/08/30 | 477,233 | +0 (+0.0%) |
465,000
|
415,800
|
537,600
|
6
|
0 |
| 2024/08/29 | 477,233 | +0 (+0.0%) |
465,000
|
415,800
|
537,600
|
6
|
0 |
| 2024/08/28 | 477,233 | -12,287 (-2.51%) |
465,000
|
415,800
|
537,600
|
6
|
0 |
| 2024/08/27 | 489,520 | +0 (+0.0%) |
468,000
|
462,000
|
537,600
|
5
|
0 |
| 2024/08/26 | 489,520 | +4,587 (+0.95%) |
468,000
|
462,000
|
537,600
|
5
|
0 |
| 2024/08/25 | 484,933 | +0 (+0.0%) |
465,000
|
462,000
|
537,600
|
6
|
0 |
| 2024/08/24 | 484,933 | -4,587 (-0.94%) |
465,000
|
462,000
|
537,600
|
6
|
0 |
| 2024/08/23 | 489,520 | +0 (+0.0%) |
468,000
|
462,000
|
537,600
|
5
|
1以上 |
| 2024/08/22 | 489,520 | +0 (+0.0%) |
468,000
|
462,000
|
537,600
|
5
|
0 |
| 2024/08/21 | 489,520 | +0 (+0.0%) |
468,000
|
462,000
|
537,600
|
5
|
0 |
| 2024/08/20 | 489,520 | +0 (+0.0%) |
468,000
|
462,000
|
537,600
|
5
|
0 |
| 2024/08/19 | 489,520 | +0 (+0.0%) |
468,000
|
462,000
|
537,600
|
5
|
0 |
| 2024/08/18 | 489,520 | +0 (+0.0%) |
468,000
|
462,000
|
537,600
|
5
|
0 |
| 2024/08/17 | 489,520 | +0 (+0.0%) |
468,000
|
462,000
|
537,600
|
5
|
0 |
| 2024/08/16 | 489,520 | +0 (+0.0%) |
468,000
|
462,000
|
537,600
|
5
|
0 |
| 2024/08/15 | 489,520 | +0 (+0.0%) |
468,000
|
462,000
|
537,600
|
5
|
0 |
| 2024/08/14 | 489,520 | +0 (+0.0%) |
468,000
|
462,000
|
537,600
|
5
|
0 |
| 2024/08/13 | 489,520 | +0 (+0.0%) |
468,000
|
462,000
|
537,600
|
5
|
0 |
| 2024/08/12 | 489,520 | +0 (+0.0%) |
468,000
|
462,000
|
537,600
|
5
|
0 |
| 2024/08/11 | 489,520 | +0 (+0.0%) |
468,000
|
462,000
|
537,600
|
5
|
0 |
| 2024/08/10 | 489,520 | +0 (+0.0%) |
468,000
|
462,000
|
537,600
|
5
|
0 |
| 2024/08/09 | 489,520 | +0 (+0.0%) |
468,000
|
462,000
|
537,600
|
5
|
0 |
| 2024/08/08 | 489,520 | +0 (+0.0%) |
468,000
|
462,000
|
537,600
|
5
|
0 |
| 2024/08/07 | 489,520 | +0 (+0.0%) |
468,000
|
462,000
|
537,600
|
5
|
0 |
| 2024/08/06 | 489,520 | -4,746 (-0.96%) |
468,000
|
462,000
|
537,600
|
5
|
0 |
| 2024/08/05 | 494,266 | +0 (+0.0%) |
493,000
|
462,000
|
537,600
|
6
|
0 |
| 2024/08/04 | 494,266 | +4,746 (+0.97%) |
493,000
|
462,000
|
537,600
|
6
|
0 |
| 2024/08/03 | 489,520 | +0 (+0.0%) |
468,000
|
462,000
|
537,600
|
5
|
1以上 |
| 2024/08/02 | 489,520 | +0 (+0.0%) |
468,000
|
462,000
|
537,600
|
5
|
0 |
| 2024/08/01 | 489,520 | +0 (+0.0%) |
468,000
|
462,000
|
537,600
|
5
|
0 |
| 2024/07/31 | 489,520 | +0 (+0.0%) |
468,000
|
462,000
|
537,600
|
5
|
0 |
| 2024/07/30 | 489,520 | +0 (+0.0%) |
468,000
|
462,000
|
537,600
|
5
|
0 |
| 2024/07/29 | 489,520 | +0 (+0.0%) |
468,000
|
462,000
|
537,600
|
5
|
0 |
| 2024/07/28 | 489,520 | +0 (+0.0%) |
468,000
|
462,000
|
537,600
|
5
|
0 |
| 2024/07/27 | 489,520 | +0 (+0.0%) |
468,000
|
462,000
|
537,600
|
5
|
0 |
| 2024/07/26 | 489,520 | +0 (+0.0%) |
468,000
|
462,000
|
537,600
|
5
|
0 |
| 2024/07/25 | 489,520 | +0 (+0.0%) |
468,000
|
462,000
|
537,600
|
5
|
0 |
| 2024/07/24 | 489,520 | +0 (+0.0%) |
468,000
|
462,000
|
537,600
|
5
|
0 |
| 2024/07/23 | 489,520 | +0 (+0.0%) |
468,000
|
462,000
|
537,600
|
5
|
0 |
| 2024/07/22 | 489,520 | +0 (+0.0%) |
468,000
|
462,000
|
537,600
|
5
|
0 |
| 2024/07/21 | 489,520 | +0 (+0.0%) |
468,000
|
462,000
|
537,600
|
5
|
0 |
| 2024/07/20 | 489,520 | +0 (+0.0%) |
468,000
|
462,000
|
537,600
|
5
|
0 |
| 2024/07/19 | 489,520 | +0 (+0.0%) |
468,000
|
462,000
|
537,600
|
5
|
0 |
| 2024/07/18 | 489,520 | +0 (+0.0%) |
468,000
|
462,000
|
537,600
|
5
|
0 |
| 2024/07/17 | 489,520 | +0 (+0.0%) |
468,000
|
462,000
|
537,600
|
5
|
0 |
| 2024/07/16 | 489,520 | +0 (+0.0%) |
468,000
|
462,000
|
537,600
|
5
|
0 |
| 2024/07/15 | 489,520 | +0 (+0.0%) |
468,000
|
462,000
|
537,600
|
5
|
0 |
| 2024/07/14 | 489,520 | +9,240 (+1.92%) |
468,000
|
462,000
|
537,600
|
5
|
0 |
| 2024/07/13 | 480,280 | +0 (+0.0%) |
468,000
|
415,800
|
537,600
|
5
|
0 |
| 2024/07/12 | 480,280 | +0 (+0.0%) |
468,000
|
415,800
|
537,600
|
5
|
0 |
| 2024/07/11 | 480,280 | +0 (+0.0%) |
468,000
|
415,800
|
537,600
|
5
|
0 |
| 2024/07/10 | 480,280 | +0 (+0.0%) |
468,000
|
415,800
|
537,600
|
5
|
0 |
| 2024/07/09 | 480,280 | +0 (+0.0%) |
468,000
|
415,800
|
537,600
|
5
|
0 |
| 2024/07/08 | 480,280 | +0 (+0.0%) |
468,000
|
415,800
|
537,600
|
5
|
0 |
| 2024/07/07 | 480,280 | +0 (+0.0%) |
468,000
|
415,800
|
537,600
|
5
|
0 |
| 2024/07/06 | 480,280 | +0 (+0.0%) |
468,000
|
415,800
|
537,600
|
5
|
0 |
| 2024/07/05 | 480,280 | +0 (+0.0%) |
468,000
|
415,800
|
537,600
|
5
|
0 |
| 2024/07/04 | 480,280 | +0 (+0.0%) |
468,000
|
415,800
|
537,600
|
5
|
0 |
| 2024/07/03 | 480,280 | +0 (+0.0%) |
468,000
|
415,800
|
537,600
|
5
|
0 |
| 2024/07/02 | 480,280 | +0 (+0.0%) |
468,000
|
415,800
|
537,600
|
5
|
0 |
| 2024/07/01 | 480,280 | +0 (+0.0%) |
468,000
|
415,800
|
537,600
|
5
|
0 |
| 2024/06/30 | 480,280 | +3,047 (+0.64%) |
468,000
|
415,800
|
537,600
|
5
|
0 |
| 2024/06/29 | 477,233 | +0 (+0.0%) |
465,000
|
415,800
|
537,600
|
6
|
0 |
| 2024/06/28 | 477,233 | +0 (+0.0%) |
465,000
|
415,800
|
537,600
|
6
|
0 |
| 2024/06/27 | 477,233 | +0 (+0.0%) |
465,000
|
415,800
|
537,600
|
6
|
1以上 |
| 2024/06/26 | 477,233 | +0 (+0.0%) |
465,000
|
415,800
|
537,600
|
6
|
0 |
| 2024/06/25 | 477,233 | +0 (+0.0%) |
465,000
|
415,800
|
537,600
|
6
|
0 |
| 2024/06/24 | 477,233 | +0 (+0.0%) |
465,000
|
415,800
|
537,600
|
6
|
0 |
| 2024/06/23 | 477,233 | +0 (+0.0%) |
465,000
|
415,800
|
537,600
|
6
|
0 |
| 2024/06/22 | 477,233 | -7,700 (-1.59%) |
465,000
|
415,800
|
537,600
|
6
|
0 |
| 2024/06/21 | 484,933 | +0 (+0.0%) |
465,000
|
462,000
|
537,600
|
6
|
0 |
| 2024/06/20 | 484,933 | -4,587 (-0.94%) |
465,000
|
462,000
|
537,600
|
6
|
0 |
| 2024/06/19 | 489,520 | +0 (+0.0%) |
468,000
|
462,000
|
537,600
|
5
|
0 |
| 2024/06/18 | 489,520 | +0 (+0.0%) |
468,000
|
462,000
|
537,600
|
5
|
0 |
| 2024/06/17 | 489,520 | +0 (+0.0%) |
468,000
|
462,000
|
537,600
|
5
|
0 |
| 2024/06/16 | 489,520 | +0 (+0.0%) |
468,000
|
462,000
|
537,600
|
5
|
0 |
| 2024/06/15 | 489,520 | +0 (+0.0%) |
468,000
|
462,000
|
537,600
|
5
|
0 |
| 2024/06/14 | 489,520 | +0 (+0.0%) |
468,000
|
462,000
|
537,600
|
5
|
0 |
| 2024/06/13 | 489,520 | +0 (+0.0%) |
468,000
|
462,000
|
537,600
|
5
|
0 |
| 2024/06/12 | 489,520 | +9,240 (+1.92%) |
468,000
|
462,000
|
537,600
|
5
|
0 |
| 2024/06/11 | 480,280 | +0 (+0.0%) |
468,000
|
415,800
|
537,600
|
5
|
0 |
| 2024/06/10 | 480,280 | +0 (+0.0%) |
468,000
|
415,800
|
537,600
|
5
|
0 |
| 2024/06/09 | 480,280 | +0 (+0.0%) |
468,000
|
415,800
|
537,600
|
5
|
0 |
| 2024/06/08 | 480,280 | +0 (+0.0%) |
468,000
|
415,800
|
537,600
|
5
|
0 |
| 2024/06/07 | 480,280 | +0 (+0.0%) |
468,000
|
415,800
|
537,600
|
5
|
0 |
| 2024/06/06 | 480,280 | +0 (+0.0%) |
468,000
|
415,800
|
537,600
|
5
|
0 |
| 2024/06/05 | 480,280 | +3,047 (+0.64%) |
468,000
|
415,800
|
537,600
|
5
|
0 |
| 2024/06/04 | 477,233 | +0 (+0.0%) |
465,000
|
415,800
|
537,600
|
6
|
0 |
| 2024/06/03 | 477,233 | +0 (+0.0%) |
465,000
|
415,800
|
537,600
|
6
|
0 |
| 2024/06/02 | 477,233 | -1,847 (-0.39%) |
465,000
|
415,800
|
537,600
|
6
|
1以上 |
| 2024/06/01 | 479,080 | +0 (+0.0%) |
462,000
|
415,800
|
537,600
|
5
|
0 |
| 2024/05/31 | 479,080 | +0 (+0.0%) |
462,000
|
415,800
|
537,600
|
5
|
0 |
| 2024/05/30 | 479,080 | +0 (+0.0%) |
462,000
|
415,800
|
537,600
|
5
|
0 |
| 2024/05/29 | 479,080 | -15,820 (-3.2%) |
462,000
|
415,800
|
537,600
|
5
|
0 |
| 2024/05/28 | 494,900 | +0 (+0.0%) |
490,000
|
462,000
|
537,600
|
4
|
0 |
| 2024/05/27 | 494,900 | +0 (+0.0%) |
490,000
|
462,000
|
537,600
|
4
|
0 |
| 2024/05/26 | 494,900 | +0 (+0.0%) |
490,000
|
462,000
|
537,600
|
4
|
0 |
| 2024/05/25 | 494,900 | +0 (+0.0%) |
490,000
|
462,000
|
537,600
|
4
|
0 |
| 2024/05/24 | 494,900 | +6,580 (+1.35%) |
490,000
|
462,000
|
537,600
|
4
|
0 |
| 2024/05/23 | 488,320 | +0 (+0.0%) |
462,000
|
462,000
|
537,600
|
5
|
0 |
| 2024/05/22 | 488,320 | -6,580 (-1.33%) |
462,000
|
462,000
|
537,600
|
5
|
0 |
| 2024/05/21 | 494,900 | +0 (+0.0%) |
490,000
|
462,000
|
537,600
|
4
|
1以上 |
| 2024/05/20 | 494,900 | +0 (+0.0%) |
490,000
|
462,000
|
537,600
|
4
|
0 |
| 2024/05/19 | 494,900 | +0 (+0.0%) |
490,000
|
462,000
|
537,600
|
4
|
0 |
| 2024/05/18 | 494,900 | +0 (+0.0%) |
490,000
|
462,000
|
537,600
|
4
|
0 |
| 2024/05/17 | 494,900 | +0 (+0.0%) |
490,000
|
462,000
|
537,600
|
4
|
0 |
| 2024/05/16 | 494,900 | +0 (+0.0%) |
490,000
|
462,000
|
537,600
|
4
|
0 |
| 2024/05/15 | 494,900 | +0 (+0.0%) |
490,000
|
462,000
|
537,600
|
4
|
0 |
| 2024/05/14 | 494,900 | +0 (+0.0%) |
490,000
|
462,000
|
537,600
|
4
|
0 |
| 2024/05/13 | 494,900 | +0 (+0.0%) |
490,000
|
462,000
|
537,600
|
4
|
N/A |
| 2024/05/12 | 494,900 | +0 (+0.0%) |
490,000
|
462,000
|
537,600
|
4
|
0 |
| 2024/05/11 | 494,900 | +0 (+0.0%) |
490,000
|
462,000
|
537,600
|
4
|
0 |
| 2024/05/10 | 494,900 | +0 (+0.0%) |
490,000
|
462,000
|
537,600
|
4
|
0 |
| 2024/05/09 | 494,900 | +0 (+0.0%) |
490,000
|
462,000
|
537,600
|
4
|
0 |
| 2024/05/08 | 494,900 | +0 (+0.0%) |
490,000
|
462,000
|
537,600
|
4
|
0 |
| 2024/05/07 | 494,900 | +0 (+0.0%) |
490,000
|
462,000
|
537,600
|
4
|
N/A |
| 2024/05/06 | 494,900 | +0 (+0.0%) |
490,000
|
462,000
|
537,600
|
4
|
0 |
| 2024/05/05 | 494,900 | +0 (+0.0%) |
490,000
|
462,000
|
537,600
|
4
|
0 |
| 2024/05/04 | 494,900 | +0 (+0.0%) |
490,000
|
462,000
|
537,600
|
4
|
0 |
| 2024/05/03 | 494,900 | +0 (+0.0%) |
490,000
|
462,000
|
537,600
|
4
|
0 |
| 2024/05/02 | 494,900 | +0 (+0.0%) |
490,000
|
462,000
|
537,600
|
4
|
0 |
| 2024/05/01 | 494,900 | +0 (+0.0%) |
490,000
|
462,000
|
537,600
|
4
|
0 |
| 2024/04/30 | 494,900 | +0 (+0.0%) |
490,000
|
462,000
|
537,600
|
4
|
0 |
| 2024/04/29 | 494,900 | +0 (+0.0%) |
490,000
|
462,000
|
537,600
|
4
|
0 |
| 2024/04/28 | 494,900 | -32,900 (-6.23%) |
490,000
|
462,000
|
537,600
|
4
|
0 |
| 2024/04/27 | 527,800 | +0 (+0.0%) |
527,800
|
518,000
|
537,600
|
2
|
N/A |
| 2024/04/26 | 527,800 | +0 (+0.0%) |
527,800
|
518,000
|
537,600
|
2
|
0 |
| 2024/04/25 | 527,800 | +0 (+0.0%) |
527,800
|
518,000
|
537,600
|
2
|
0 |
| 2024/04/24 | 527,800 | +0 (+0.0%) |
527,800
|
518,000
|
537,600
|
2
|
0 |
| 2024/04/23 | 527,800 | +0 (+0.0%) |
527,800
|
518,000
|
537,600
|
2
|
0 |
| 2024/04/22 | 527,800 | +0 (+0.0%) |
527,800
|
518,000
|
537,600
|
2
|
0 |
| 2024/04/21 | 527,800 | +0 (+0.0%) |
527,800
|
518,000
|
537,600
|
2
|
0 |
| 2024/04/20 | 527,800 | +0 (+0.0%) |
527,800
|
518,000
|
537,600
|
2
|
0 |
| 2024/04/19 | 527,800 | +0 (+0.0%) |
527,800
|
518,000
|
537,600
|
2
|
0 |
| 2024/04/18 | 527,800 | +0 (+0.0%) |
527,800
|
518,000
|
537,600
|
2
|
0 |
| 2024/04/17 | 527,800 | +14,200 (+2.76%) |
527,800
|
518,000
|
537,600
|
2
|
0 |
| 2024/04/16 | 513,600 | +0 (+0.0%) |
508,700
|
499,400
|
537,600
|
4
|
0 |
| 2024/04/15 | 513,600 | +0 (+0.0%) |
508,700
|
499,400
|
537,600
|
4
|
0 |
| 2024/04/14 | 513,600 | +0 (+0.0%) |
508,700
|
499,400
|
537,600
|
4
|
1以上 |
| 2024/04/13 | 513,600 | +0 (+0.0%) |
508,700
|
499,400
|
537,600
|
4
|
0 |
| 2024/04/12 | 513,600 | +0 (+0.0%) |
508,700
|
499,400
|
537,600
|
4
|
0 |
| 2024/04/11 | 513,600 | +0 (+0.0%) |
508,700
|
499,400
|
537,600
|
4
|
0 |
| 2024/04/10 | 513,600 | +0 (+0.0%) |
508,700
|
499,400
|
537,600
|
4
|
0 |
| 2024/04/09 | 513,600 | +0 (+0.0%) |
508,700
|
499,400
|
537,600
|
4
|
0 |
| 2024/04/08 | 513,600 | +0 (+0.0%) |
508,700
|
499,400
|
537,600
|
4
|
0 |
| 2024/04/07 | 513,600 | +0 (+0.0%) |
508,700
|
499,400
|
537,600
|
4
|
0 |
| 2024/04/06 | 513,600 | +0 (+0.0%) |
508,700
|
499,400
|
537,600
|
4
|
0 |
| 2024/04/05 | 513,600 | +0 (+0.0%) |
508,700
|
499,400
|
537,600
|
4
|
0 |
| 2024/04/04 | 513,600 | +0 (+0.0%) |
508,700
|
499,400
|
537,600
|
4
|
0 |
| 2024/04/03 | 513,600 | +0 (+0.0%) |
508,700
|
499,400
|
537,600
|
4
|
0 |
| 2024/04/02 | 513,600 | +0 (+0.0%) |
508,700
|
499,400
|
537,600
|
4
|
0 |
| 2024/04/01 | 513,600 | +0 (+0.0%) |
508,700
|
499,400
|
537,600
|
4
|
0 |
| 2024/03/31 | 513,600 | +0 (+0.0%) |
508,700
|
499,400
|
537,600
|
4
|
0 |
| 2024/03/30 | 513,600 | +0 (+0.0%) |
508,700
|
499,400
|
537,600
|
4
|
0 |
| 2024/03/29 | 513,600 | +0 (+0.0%) |
508,700
|
499,400
|
537,600
|
4
|
0 |
| 2024/03/28 | 513,600 | +0 (+0.0%) |
508,700
|
499,400
|
537,600
|
4
|
0 |
| 2024/03/27 | 513,600 | +0 (+0.0%) |
508,700
|
499,400
|
537,600
|
4
|
0 |
| 2024/03/26 | 513,600 | +0 (+0.0%) |
508,700
|
499,400
|
537,600
|
4
|
0 |
| 2024/03/25 | 513,600 | +0 (+0.0%) |
508,700
|
499,400
|
537,600
|
4
|
0 |
| 2024/03/24 | 513,600 | +0 (+0.0%) |
508,700
|
499,400
|
537,600
|
4
|
0 |
| 2024/03/23 | 513,600 | +0 (+0.0%) |
508,700
|
499,400
|
537,600
|
4
|
0 |
| 2024/03/22 | 513,600 | +0 (+0.0%) |
508,700
|
499,400
|
537,600
|
4
|
0 |
| 2024/03/21 | 513,600 | +0 (+0.0%) |
508,700
|
499,400
|
537,600
|
4
|
0 |
| 2024/03/20 | 513,600 | +0 (+0.0%) |
508,700
|
499,400
|
537,600
|
4
|
0 |
| 2024/03/19 | 513,600 | +0 (+0.0%) |
508,700
|
499,400
|
537,600
|
4
|
0 |
| 2024/03/18 | 513,600 | +0 (+0.0%) |
508,700
|
499,400
|
537,600
|
4
|
0 |
| 2024/03/17 | 513,600 | +0 (+0.0%) |
508,700
|
499,400
|
537,600
|
4
|
0 |
| 2024/03/16 | 513,600 | +0 (+0.0%) |
508,700
|
499,400
|
537,600
|
4
|
0 |
| 2024/03/15 | 513,600 | +0 (+0.0%) |
508,700
|
499,400
|
537,600
|
4
|
0 |
| 2024/03/14 | 513,600 | +0 (+0.0%) |
508,700
|
499,400
|
537,600
|
4
|
0 |
| 2024/03/13 | 513,600 | +0 (+0.0%) |
508,700
|
499,400
|
537,600
|
4
|
0 |
| 2024/03/12 | 513,600 | +0 (+0.0%) |
508,700
|
499,400
|
537,600
|
4
|
0 |
| 2024/03/11 | 513,600 | +0 (+0.0%) |
508,700
|
499,400
|
537,600
|
4
|
0 |
| 2024/03/10 | 513,600 | +0 (+0.0%) |
508,700
|
499,400
|
537,600
|
4
|
0 |
| 2024/03/09 | 513,600 | +0 (+0.0%) |
508,700
|
499,400
|
537,600
|
4
|
0 |
| 2024/03/08 | 513,600 | +0 (+0.0%) |
508,700
|
499,400
|
537,600
|
4
|
0 |
| 2024/03/07 | 513,600 | +0 (+0.0%) |
508,700
|
499,400
|
537,600
|
4
|
0 |
| 2024/03/06 | 513,600 | +0 (+0.0%) |
508,700
|
499,400
|
537,600
|
4
|
0 |
| 2024/03/05 | 513,600 | +0 (+0.0%) |
508,700
|
499,400
|
537,600
|
4
|
0 |
| 2024/03/04 | 513,600 | +0 (+0.0%) |
508,700
|
499,400
|
537,600
|
4
|
0 |
| 2024/03/03 | 513,600 | +0 (+0.0%) |
508,700
|
499,400
|
537,600
|
4
|
0 |
| 2024/03/02 | 513,600 | +0 (+0.0%) |
508,700
|
499,400
|
537,600
|
4
|
0 |
| 2024/03/01 | 513,600 | +0 (+0.0%) |
508,700
|
499,400
|
537,600
|
4
|
0 |
| 2024/02/29 | 513,600 | +0 (+0.0%) |
508,700
|
499,400
|
537,600
|
4
|
0 |
| 2024/02/28 | 513,600 | +0 (+0.0%) |
508,700
|
499,400
|
537,600
|
4
|
0 |
| 2024/02/27 | 513,600 | +0 (+0.0%) |
508,700
|
499,400
|
537,600
|
4
|
0 |
| 2024/02/26 | 513,600 | +0 (+0.0%) |
508,700
|
499,400
|
537,600
|
4
|
0 |
| 2024/02/25 | 513,600 | +0 (+0.0%) |
508,700
|
499,400
|
537,600
|
4
|
0 |
| 2024/02/24 | 513,600 | +0 (+0.0%) |
508,700
|
499,400
|
537,600
|
4
|
0 |
| 2024/02/23 | 513,600 | +0 (+0.0%) |
508,700
|
499,400
|
537,600
|
4
|
0 |
| 2024/02/22 | 513,600 | +0 (+0.0%) |
508,700
|
499,400
|
537,600
|
4
|
0 |
| 2024/02/21 | 513,600 | +0 (+0.0%) |
508,700
|
499,400
|
537,600
|
4
|
0 |
| 2024/02/20 | 513,600 | +0 (+0.0%) |
508,700
|
499,400
|
537,600
|
4
|
0 |
| 2024/02/19 | 513,600 | +0 (+0.0%) |
508,700
|
499,400
|
537,600
|
4
|
0 |
| 2024/02/18 | 513,600 | +8,000 (+1.58%) |
508,700
|
499,400
|
537,600
|
4
|
0 |
| 2024/02/17 | 505,600 | +0 (+0.0%) |
499,400
|
499,400
|
518,000
|
3
|
0 |
| 2024/02/16 | 505,600 | +0 (+0.0%) |
499,400
|
499,400
|
518,000
|
3
|
0 |
| 2024/02/15 | 505,600 | +0 (+0.0%) |
499,400
|
499,400
|
518,000
|
3
|
0 |
| 2024/02/14 | 505,600 | +6,200 (+1.24%) |
499,400
|
499,400
|
518,000
|
3
|
0 |
| 2024/02/13 | 499,400 | +0 (+0.0%) |
499,400
|
499,400
|
499,400
|
2
|
0 |
| 2024/02/12 | 499,400 | +0 (+0.0%) |
499,400
|
499,400
|
499,400
|
2
|
0 |
| 2024/02/11 | 499,400 | +0 (+0.0%) |
499,400
|
499,400
|
499,400
|
2
|
0 |
| 2024/02/10 | 499,400 | +0 (+0.0%) |
499,400
|
499,400
|
499,400
|
2
|
0 |
| 2024/02/09 | 499,400 | +0 (+0.0%) |
499,400
|
499,400
|
499,400
|
2
|
0 |
| 2024/02/08 | 499,400 | +0 (+0.0%) |
499,400
|
499,400
|
499,400
|
2
|
0 |
| 2024/02/07 | 499,400 | +0 (+0.0%) |
499,400
|
499,400
|
499,400
|
2
|
0 |
| 2024/02/06 | 499,400 | +0 (+0.0%) |
499,400
|
499,400
|
499,400
|
2
|
0 |
| 2024/02/05 | 499,400 | --- |
499,400
|
499,400
|
499,400
|
2
|
0 |
| 2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、