日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 287,188 | +0 (+0.0%) |
287,188
|
272,800
|
301,576
|
4
|
N/A |
2024/12/02 | 287,188 | +0 (+0.0%) |
287,188
|
272,800
|
301,576
|
4
|
N/A |
2024/12/01 | 287,188 | +0 (+0.0%) |
287,188
|
272,800
|
301,576
|
4
|
N/A |
2024/11/30 | 287,188 | +0 (+0.0%) |
287,188
|
272,800
|
301,576
|
4
|
0 |
2024/11/29 | 287,188 | +0 (+0.0%) |
287,188
|
272,800
|
301,576
|
4
|
0 |
2024/11/28 | 287,188 | +0 (+0.0%) |
287,188
|
272,800
|
301,576
|
4
|
0 |
2024/11/27 | 287,188 | +0 (+0.0%) |
287,188
|
272,800
|
301,576
|
4
|
0 |
2024/11/26 | 287,188 | +0 (+0.0%) |
287,188
|
272,800
|
301,576
|
4
|
0 |
2024/11/25 | 287,188 | +0 (+0.0%) |
287,188
|
272,800
|
301,576
|
4
|
0 |
2024/11/24 | 287,188 | +0 (+0.0%) |
287,188
|
272,800
|
301,576
|
4
|
0 |
2024/11/23 | 287,188 | +0 (+0.0%) |
287,188
|
272,800
|
301,576
|
4
|
0 |
2024/11/22 | 287,188 | +0 (+0.0%) |
287,188
|
272,800
|
301,576
|
4
|
0 |
2024/11/21 | 287,188 | -14,388 (-4.77%) |
287,188
|
272,800
|
301,576
|
4
|
0 |
2024/11/20 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2024/11/19 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2024/11/18 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2024/11/17 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2024/11/16 | 301,576 | +31,786 (+11.78%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2024/11/15 | 269,790 | +0 (+0.0%) |
248,600
|
248,600
|
301,576
|
5
|
0 |
2024/11/14 | 269,790 | +0 (+0.0%) |
248,600
|
248,600
|
301,576
|
5
|
0 |
2024/11/13 | 269,790 | +0 (+0.0%) |
248,600
|
248,600
|
301,576
|
5
|
1以上 |
2024/11/12 | 269,790 | +0 (+0.0%) |
248,600
|
248,600
|
301,576
|
5
|
0 |
2024/11/11 | 269,790 | +0 (+0.0%) |
248,600
|
248,600
|
301,576
|
5
|
0 |
2024/11/10 | 269,790 | +0 (+0.0%) |
248,600
|
248,600
|
301,576
|
5
|
0 |
2024/11/09 | 269,790 | +0 (+0.0%) |
248,600
|
248,600
|
301,576
|
5
|
0 |
2024/11/08 | 269,790 | +15,091 (+5.93%) |
248,600
|
248,600
|
301,576
|
5
|
0 |
2024/11/07 | 254,699 | +0 (+0.0%) |
248,600
|
216,972
|
301,576
|
7
|
0 |
2024/11/06 | 254,699 | +0 (+0.0%) |
248,600
|
216,972
|
301,576
|
7
|
0 |
2024/11/05 | 254,699 | +0 (+0.0%) |
248,600
|
216,972
|
301,576
|
7
|
1以上 |
2024/11/04 | 254,699 | +0 (+0.0%) |
248,600
|
216,972
|
301,576
|
7
|
0 |