日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 287,188 | +0 (+0.0%) |
287,188
|
272,800
|
301,576
|
4
|
N/A |
2024/12/03 | 287,188 | +0 (+0.0%) |
287,188
|
272,800
|
301,576
|
4
|
N/A |
2024/12/02 | 287,188 | +0 (+0.0%) |
287,188
|
272,800
|
301,576
|
4
|
N/A |
2024/12/01 | 287,188 | +0 (+0.0%) |
287,188
|
272,800
|
301,576
|
4
|
0 |
2024/11/30 | 287,188 | +0 (+0.0%) |
287,188
|
272,800
|
301,576
|
4
|
0 |
2024/11/29 | 287,188 | +0 (+0.0%) |
287,188
|
272,800
|
301,576
|
4
|
0 |
2024/11/28 | 287,188 | +0 (+0.0%) |
287,188
|
272,800
|
301,576
|
4
|
0 |
2024/11/27 | 287,188 | +0 (+0.0%) |
287,188
|
272,800
|
301,576
|
4
|
0 |
2024/11/26 | 287,188 | +0 (+0.0%) |
287,188
|
272,800
|
301,576
|
4
|
0 |
2024/11/25 | 287,188 | +0 (+0.0%) |
287,188
|
272,800
|
301,576
|
4
|
0 |
2024/11/24 | 287,188 | +0 (+0.0%) |
287,188
|
272,800
|
301,576
|
4
|
0 |
2024/11/23 | 287,188 | +0 (+0.0%) |
287,188
|
272,800
|
301,576
|
4
|
0 |
2024/11/22 | 287,188 | +0 (+0.0%) |
287,188
|
272,800
|
301,576
|
4
|
0 |
2024/11/21 | 287,188 | -14,388 (-4.77%) |
287,188
|
272,800
|
301,576
|
4
|
0 |
2024/11/20 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2024/11/19 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2024/11/18 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2024/11/17 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2024/11/16 | 301,576 | +31,786 (+11.78%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2024/11/15 | 269,790 | +0 (+0.0%) |
248,600
|
248,600
|
301,576
|
5
|
0 |
2024/11/14 | 269,790 | +0 (+0.0%) |
248,600
|
248,600
|
301,576
|
5
|
0 |
2024/11/13 | 269,790 | +0 (+0.0%) |
248,600
|
248,600
|
301,576
|
5
|
1以上 |
2024/11/12 | 269,790 | +0 (+0.0%) |
248,600
|
248,600
|
301,576
|
5
|
0 |
2024/11/11 | 269,790 | +0 (+0.0%) |
248,600
|
248,600
|
301,576
|
5
|
0 |
2024/11/10 | 269,790 | +0 (+0.0%) |
248,600
|
248,600
|
301,576
|
5
|
0 |
2024/11/09 | 269,790 | +0 (+0.0%) |
248,600
|
248,600
|
301,576
|
5
|
0 |
2024/11/08 | 269,790 | +15,091 (+5.93%) |
248,600
|
248,600
|
301,576
|
5
|
0 |
2024/11/07 | 254,699 | +0 (+0.0%) |
248,600
|
216,972
|
301,576
|
7
|
0 |
2024/11/06 | 254,699 | +0 (+0.0%) |
248,600
|
216,972
|
301,576
|
7
|
0 |
2024/11/05 | 254,699 | +0 (+0.0%) |
248,600
|
216,972
|
301,576
|
7
|
1以上 |
2024/11/04 | 254,699 | +0 (+0.0%) |
248,600
|
216,972
|
301,576
|
7
|
0 |
2024/11/03 | 254,699 | +0 (+0.0%) |
248,600
|
216,972
|
301,576
|
7
|
0 |
2024/11/02 | 254,699 | +0 (+0.0%) |
248,600
|
216,972
|
301,576
|
7
|
0 |
2024/11/01 | 254,699 | +0 (+0.0%) |
248,600
|
216,972
|
301,576
|
7
|
0 |
2024/10/31 | 254,699 | +0 (+0.0%) |
248,600
|
216,972
|
301,576
|
7
|
0 |
2024/10/30 | 254,699 | +0 (+0.0%) |
248,600
|
216,972
|
301,576
|
7
|
0 |
2024/10/29 | 254,699 | +0 (+0.0%) |
248,600
|
216,972
|
301,576
|
7
|
0 |
2024/10/28 | 254,699 | +0 (+0.0%) |
248,600
|
216,972
|
301,576
|
7
|
0 |
2024/10/27 | 254,699 | +0 (+0.0%) |
248,600
|
216,972
|
301,576
|
7
|
0 |
2024/10/26 | 254,699 | +0 (+0.0%) |
248,600
|
216,972
|
301,576
|
7
|
0 |
2024/10/25 | 254,699 | -15,498 (-5.74%) |
248,600
|
216,972
|
301,576
|
7
|
0 |
2024/10/24 | 270,197 | +0 (+0.0%) |
271,216
|
248,600
|
301,576
|
7
|
0 |
2024/10/23 | 270,197 | +0 (+0.0%) |
271,216
|
248,600
|
301,576
|
7
|
0 |
2024/10/22 | 270,197 | +0 (+0.0%) |
271,216
|
248,600
|
301,576
|
7
|
0 |
2024/10/21 | 270,197 | +0 (+0.0%) |
271,216
|
248,600
|
301,576
|
7
|
0 |
2024/10/20 | 270,197 | +0 (+0.0%) |
271,216
|
248,600
|
301,576
|
7
|
0 |
2024/10/19 | 270,197 | +0 (+0.0%) |
271,216
|
248,600
|
301,576
|
7
|
0 |
2024/10/18 | 270,197 | +10,923 (+4.21%) |
271,216
|
248,600
|
301,576
|
7
|
0 |
2024/10/17 | 259,274 | +0 (+0.0%) |
259,274
|
216,972
|
301,576
|
4
|
0 |
2024/10/16 | 259,274 | +0 (+0.0%) |
259,274
|
216,972
|
301,576
|
4
|
0 |
2024/10/15 | 259,274 | +0 (+0.0%) |
259,274
|
216,972
|
301,576
|
4
|
0 |
2024/10/14 | 259,274 | +0 (+0.0%) |
259,274
|
216,972
|
301,576
|
4
|
0 |
2024/10/13 | 259,274 | +0 (+0.0%) |
259,274
|
216,972
|
301,576
|
4
|
0 |
2024/10/12 | 259,274 | +0 (+0.0%) |
259,274
|
216,972
|
301,576
|
4
|
0 |
2024/10/11 | 259,274 | +0 (+0.0%) |
259,274
|
216,972
|
301,576
|
4
|
0 |
2024/10/10 | 259,274 | +0 (+0.0%) |
259,274
|
216,972
|
301,576
|
4
|
0 |
2024/10/09 | 259,274 | +0 (+0.0%) |
259,274
|
216,972
|
301,576
|
4
|
0 |
2024/10/08 | 259,274 | +0 (+0.0%) |
259,274
|
216,972
|
301,576
|
4
|
0 |
2024/10/07 | 259,274 | +0 (+0.0%) |
259,274
|
216,972
|
301,576
|
4
|
0 |
2024/10/06 | 259,274 | +0 (+0.0%) |
259,274
|
216,972
|
301,576
|
4
|
0 |
2024/10/05 | 259,274 | -27,122 (-9.47%) |
259,274
|
216,972
|
301,576
|
4
|
0 |
2024/10/04 | 286,396 | +0 (+0.0%) |
286,396
|
271,216
|
301,576
|
4
|
0 |
2024/10/03 | 286,396 | +0 (+0.0%) |
286,396
|
271,216
|
301,576
|
4
|
0 |
2024/10/02 | 286,396 | +0 (+0.0%) |
286,396
|
271,216
|
301,576
|
4
|
0 |
2024/10/01 | 286,396 | +0 (+0.0%) |
286,396
|
271,216
|
301,576
|
4
|
0 |
2024/09/30 | 286,396 | +0 (+0.0%) |
286,396
|
271,216
|
301,576
|
4
|
0 |
2024/09/29 | 286,396 | +0 (+0.0%) |
286,396
|
271,216
|
301,576
|
4
|
0 |
2024/09/28 | 286,396 | +0 (+0.0%) |
286,396
|
271,216
|
301,576
|
4
|
0 |
2024/09/27 | 286,396 | +0 (+0.0%) |
286,396
|
271,216
|
301,576
|
4
|
0 |
2024/09/26 | 286,396 | +0 (+0.0%) |
286,396
|
271,216
|
301,576
|
4
|
0 |
2024/09/25 | 286,396 | +27,122 (+10.46%) |
286,396
|
271,216
|
301,576
|
4
|
0 |
2024/09/24 | 259,274 | +0 (+0.0%) |
259,274
|
216,972
|
301,576
|
4
|
0 |
2024/09/23 | 259,274 | +0 (+0.0%) |
259,274
|
216,972
|
301,576
|
4
|
0 |
2024/09/22 | 259,274 | +0 (+0.0%) |
259,274
|
216,972
|
301,576
|
4
|
0 |
2024/09/21 | 259,274 | +0 (+0.0%) |
259,274
|
216,972
|
301,576
|
4
|
0 |
2024/09/20 | 259,274 | -27,122 (-9.47%) |
259,274
|
216,972
|
301,576
|
4
|
0 |
2024/09/19 | 286,396 | +0 (+0.0%) |
286,396
|
271,216
|
301,576
|
4
|
0 |
2024/09/18 | 286,396 | +0 (+0.0%) |
286,396
|
271,216
|
301,576
|
4
|
0 |
2024/09/17 | 286,396 | +0 (+0.0%) |
286,396
|
271,216
|
301,576
|
4
|
0 |
2024/09/16 | 286,396 | +0 (+0.0%) |
286,396
|
271,216
|
301,576
|
4
|
0 |
2024/09/15 | 286,396 | +0 (+0.0%) |
286,396
|
271,216
|
301,576
|
4
|
0 |
2024/09/14 | 286,396 | +0 (+0.0%) |
286,396
|
271,216
|
301,576
|
4
|
0 |
2024/09/13 | 286,396 | +0 (+0.0%) |
286,396
|
271,216
|
301,576
|
4
|
0 |
2024/09/12 | 286,396 | +20,342 (+7.65%) |
286,396
|
271,216
|
301,576
|
4
|
0 |
2024/09/11 | 266,054 | +0 (+0.0%) |
266,054
|
230,533
|
301,576
|
4
|
0 |
2024/09/10 | 266,054 | -18,657 (-6.55%) |
266,054
|
230,533
|
301,576
|
4
|
0 |
2024/09/09 | 284,711 | +0 (+0.0%) |
301,576
|
230,533
|
359,340
|
5
|
0 |
2024/09/08 | 284,711 | +0 (+0.0%) |
301,576
|
230,533
|
359,340
|
5
|
0 |
2024/09/07 | 284,711 | +0 (+0.0%) |
301,576
|
230,533
|
359,340
|
5
|
1以上 |
2024/09/06 | 284,711 | +0 (+0.0%) |
301,576
|
230,533
|
359,340
|
5
|
0 |
2024/09/05 | 284,711 | -16,273 (-5.41%) |
301,576
|
230,533
|
359,340
|
5
|
0 |
2024/09/04 | 300,984 | +0 (+0.0%) |
301,576
|
271,216
|
359,340
|
5
|
0 |
2024/09/03 | 300,984 | +0 (+0.0%) |
301,576
|
271,216
|
359,340
|
5
|
0 |
2024/09/02 | 300,984 | +0 (+0.0%) |
301,576
|
271,216
|
359,340
|
5
|
0 |
2024/09/01 | 300,984 | +0 (+0.0%) |
301,576
|
271,216
|
359,340
|
5
|
0 |
2024/08/31 | 300,984 | +0 (+0.0%) |
301,576
|
271,216
|
359,340
|
5
|
0 |
2024/08/30 | 300,984 | +16,273 (+5.72%) |
301,576
|
271,216
|
359,340
|
5
|
0 |
2024/08/29 | 284,711 | +0 (+0.0%) |
301,576
|
230,533
|
359,340
|
5
|
0 |
2024/08/28 | 284,711 | +0 (+0.0%) |
301,576
|
230,533
|
359,340
|
5
|
0 |
2024/08/27 | 284,711 | +11,243 (+4.11%) |
301,576
|
230,533
|
359,340
|
5
|
0 |
2024/08/26 | 273,468 | +0 (+0.0%) |
230,533
|
230,533
|
359,340
|
3
|
0 |
2024/08/25 | 273,468 | +0 (+0.0%) |
230,533
|
230,533
|
359,340
|
3
|
0 |
2024/08/24 | 273,468 | -27,122 (-9.02%) |
230,533
|
230,533
|
359,340
|
3
|
0 |
2024/08/23 | 300,590 | +0 (+0.0%) |
271,216
|
271,216
|
359,340
|
3
|
0 |
2024/08/22 | 300,590 | +0 (+0.0%) |
271,216
|
271,216
|
359,340
|
3
|
0 |
2024/08/21 | 300,590 | +0 (+0.0%) |
271,216
|
271,216
|
359,340
|
3
|
0 |
2024/08/20 | 300,590 | +0 (+0.0%) |
271,216
|
271,216
|
359,340
|
3
|
0 |
2024/08/19 | 300,590 | +0 (+0.0%) |
271,216
|
271,216
|
359,340
|
3
|
0 |
2024/08/18 | 300,590 | +0 (+0.0%) |
271,216
|
271,216
|
359,340
|
3
|
0 |
2024/08/17 | 300,590 | +0 (+0.0%) |
271,216
|
271,216
|
359,340
|
3
|
0 |
2024/08/16 | 300,590 | +0 (+0.0%) |
271,216
|
271,216
|
359,340
|
3
|
0 |
2024/08/15 | 300,590 | +0 (+0.0%) |
271,216
|
271,216
|
359,340
|
3
|
0 |
2024/08/14 | 300,590 | +27,122 (+9.92%) |
271,216
|
271,216
|
359,340
|
3
|
0 |
2024/08/13 | 273,468 | +0 (+0.0%) |
230,533
|
230,533
|
359,340
|
3
|
0 |
2024/08/12 | 273,468 | +0 (+0.0%) |
230,533
|
230,533
|
359,340
|
3
|
0 |
2024/08/11 | 273,468 | +0 (+0.0%) |
230,533
|
230,533
|
359,340
|
3
|
0 |
2024/08/10 | 273,468 | +0 (+0.0%) |
230,533
|
230,533
|
359,340
|
3
|
0 |
2024/08/09 | 273,468 | +0 (+0.0%) |
230,533
|
230,533
|
359,340
|
3
|
0 |
2024/08/08 | 273,468 | +0 (+0.0%) |
230,533
|
230,533
|
359,340
|
3
|
0 |
2024/08/07 | 273,468 | +0 (+0.0%) |
230,533
|
230,533
|
359,340
|
3
|
0 |
2024/08/06 | 273,468 | +0 (+0.0%) |
230,533
|
230,533
|
359,340
|
3
|
0 |
2024/08/05 | 273,468 | +0 (+0.0%) |
230,533
|
230,533
|
359,340
|
3
|
0 |
2024/08/04 | 273,468 | -42,845 (-13.55%) |
230,533
|
230,533
|
359,340
|
3
|
0 |
2024/08/03 | 316,313 | +0 (+0.0%) |
294,800
|
294,800
|
359,340
|
3
|
0 |
2024/08/02 | 316,313 | +0 (+0.0%) |
294,800
|
294,800
|
359,340
|
3
|
0 |
2024/08/01 | 316,313 | +0 (+0.0%) |
294,800
|
294,800
|
359,340
|
3
|
0 |
2024/07/31 | 316,313 | +29,480 (+10.28%) |
294,800
|
294,800
|
359,340
|
3
|
0 |
2024/07/30 | 286,833 | +0 (+0.0%) |
250,580
|
250,580
|
359,340
|
3
|
0 |
2024/07/29 | 286,833 | +0 (+0.0%) |
250,580
|
250,580
|
359,340
|
3
|
0 |
2024/07/28 | 286,833 | +0 (+0.0%) |
250,580
|
250,580
|
359,340
|
3
|
0 |
2024/07/27 | 286,833 | +0 (+0.0%) |
250,580
|
250,580
|
359,340
|
3
|
0 |
2024/07/26 | 286,833 | +0 (+0.0%) |
250,580
|
250,580
|
359,340
|
3
|
0 |
2024/07/25 | 286,833 | +0 (+0.0%) |
250,580
|
250,580
|
359,340
|
3
|
0 |
2024/07/24 | 286,833 | +0 (+0.0%) |
250,580
|
250,580
|
359,340
|
3
|
0 |
2024/07/23 | 286,833 | +0 (+0.0%) |
250,580
|
250,580
|
359,340
|
3
|
0 |
2024/07/22 | 286,833 | +0 (+0.0%) |
250,580
|
250,580
|
359,340
|
3
|
0 |
2024/07/21 | 286,833 | +0 (+0.0%) |
250,580
|
250,580
|
359,340
|
3
|
0 |
2024/07/20 | 286,833 | +0 (+0.0%) |
250,580
|
250,580
|
359,340
|
3
|
0 |
2024/07/19 | 286,833 | +0 (+0.0%) |
250,580
|
250,580
|
359,340
|
3
|
0 |
2024/07/18 | 286,833 | +0 (+0.0%) |
250,580
|
250,580
|
359,340
|
3
|
0 |
2024/07/17 | 286,833 | +0 (+0.0%) |
250,580
|
250,580
|
359,340
|
3
|
0 |
2024/07/16 | 286,833 | +0 (+0.0%) |
250,580
|
250,580
|
359,340
|
3
|
0 |
2024/07/15 | 286,833 | +0 (+0.0%) |
250,580
|
250,580
|
359,340
|
3
|
0 |
2024/07/14 | 286,833 | +0 (+0.0%) |
250,580
|
250,580
|
359,340
|
3
|
0 |
2024/07/13 | 286,833 | +0 (+0.0%) |
250,580
|
250,580
|
359,340
|
3
|
0 |
2024/07/12 | 286,833 | +0 (+0.0%) |
250,580
|
250,580
|
359,340
|
3
|
0 |
2024/07/11 | 286,833 | +0 (+0.0%) |
250,580
|
250,580
|
359,340
|
3
|
0 |
2024/07/10 | 286,833 | +0 (+0.0%) |
250,580
|
250,580
|
359,340
|
3
|
0 |
2024/07/09 | 286,833 | +0 (+0.0%) |
250,580
|
250,580
|
359,340
|
3
|
0 |
2024/07/08 | 286,833 | +0 (+0.0%) |
250,580
|
250,580
|
359,340
|
3
|
0 |
2024/07/07 | 286,833 | +0 (+0.0%) |
250,580
|
250,580
|
359,340
|
3
|
0 |
2024/07/06 | 286,833 | -14,740 (-4.89%) |
250,580
|
250,580
|
359,340
|
3
|
0 |
2024/07/05 | 301,573 | -14,740 (-4.66%) |
294,800
|
250,580
|
359,340
|
3
|
0 |
2024/07/04 | 316,313 | +0 (+0.0%) |
294,800
|
294,800
|
359,340
|
3
|
0 |
2024/07/03 | 316,313 | +0 (+0.0%) |
294,800
|
294,800
|
359,340
|
3
|
0 |
2024/07/02 | 316,313 | +0 (+0.0%) |
294,800
|
294,800
|
359,340
|
3
|
0 |
2024/07/01 | 316,313 | +0 (+0.0%) |
294,800
|
294,800
|
359,340
|
3
|
0 |
2024/06/30 | 316,313 | +0 (+0.0%) |
294,800
|
294,800
|
359,340
|
3
|
0 |
2024/06/29 | 316,313 | +19,653 (+6.62%) |
294,800
|
294,800
|
359,340
|
3
|
0 |
2024/06/28 | 296,660 | +0 (+0.0%) |
265,320
|
265,320
|
359,340
|
3
|
0 |
2024/06/27 | 296,660 | +0 (+0.0%) |
265,320
|
265,320
|
359,340
|
3
|
0 |
2024/06/26 | 296,660 | +0 (+0.0%) |
265,320
|
265,320
|
359,340
|
3
|
0 |
2024/06/25 | 296,660 | +0 (+0.0%) |
265,320
|
265,320
|
359,340
|
3
|
0 |
2024/06/24 | 296,660 | +0 (+0.0%) |
265,320
|
265,320
|
359,340
|
3
|
0 |
2024/06/23 | 296,660 | -19,653 (-6.21%) |
265,320
|
265,320
|
359,340
|
3
|
0 |
2024/06/22 | 316,313 | +0 (+0.0%) |
294,800
|
294,800
|
359,340
|
3
|
0 |
2024/06/21 | 316,313 | +0 (+0.0%) |
294,800
|
294,800
|
359,340
|
3
|
0 |
2024/06/20 | 316,313 | +0 (+0.0%) |
294,800
|
294,800
|
359,340
|
3
|
0 |
2024/06/19 | 316,313 | +19,653 (+6.62%) |
294,800
|
294,800
|
359,340
|
3
|
0 |
2024/06/18 | 296,660 | +0 (+0.0%) |
265,320
|
265,320
|
359,340
|
3
|
0 |
2024/06/17 | 296,660 | +0 (+0.0%) |
265,320
|
265,320
|
359,340
|
3
|
0 |
2024/06/16 | 296,660 | +0 (+0.0%) |
265,320
|
265,320
|
359,340
|
3
|
0 |
2024/06/15 | 296,660 | +0 (+0.0%) |
265,320
|
265,320
|
359,340
|
3
|
0 |
2024/06/14 | 296,660 | +0 (+0.0%) |
265,320
|
265,320
|
359,340
|
3
|
0 |
2024/06/13 | 296,660 | +0 (+0.0%) |
265,320
|
265,320
|
359,340
|
3
|
0 |
2024/06/12 | 296,660 | +0 (+0.0%) |
265,320
|
265,320
|
359,340
|
3
|
0 |
2024/06/11 | 296,660 | +0 (+0.0%) |
265,320
|
265,320
|
359,340
|
3
|
0 |
2024/06/10 | 296,660 | -62,680 (-17.44%) |
265,320
|
265,320
|
359,340
|
3
|
0 |
2024/06/09 | 359,340 | +0 (+0.0%) |
359,340
|
359,340
|
359,340
|
1
|
0 |
2024/06/08 | 359,340 | +47,010 (+15.05%) |
359,340
|
359,340
|
359,340
|
1
|
0 |
2024/06/07 | 312,330 | +0 (+0.0%) |
312,330
|
265,320
|
359,340
|
2
|
0 |
2024/06/06 | 312,330 | +0 (+0.0%) |
312,330
|
265,320
|
359,340
|
2
|
0 |
2024/06/05 | 312,330 | -14,740 (-4.51%) |
312,330
|
265,320
|
359,340
|
2
|
1以上 |
2024/06/04 | 327,070 | +32,270 (+10.95%) |
327,070
|
294,800
|
359,340
|
2
|
0 |
2024/06/03 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
1
|
0 |
2024/06/02 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
1
|
0 |
2024/06/01 | 294,800 | -32,270 (-9.87%) |
294,800
|
294,800
|
294,800
|
1
|
0 |
2024/05/31 | 327,070 | +0 (+0.0%) |
327,070
|
294,800
|
359,340
|
2
|
0 |
2024/05/30 | 327,070 | +0 (+0.0%) |
327,070
|
294,800
|
359,340
|
2
|
0 |
2024/05/29 | 327,070 | +0 (+0.0%) |
327,070
|
294,800
|
359,340
|
2
|
1以上 |
2024/05/28 | 327,070 | +0 (+0.0%) |
327,070
|
294,800
|
359,340
|
2
|
0 |
2024/05/27 | 327,070 | +14,535 (+4.65%) |
327,070
|
294,800
|
359,340
|
2
|
0 |
2024/05/26 | 312,535 | +0 (+0.0%) |
298,000
|
294,800
|
359,340
|
4
|
0 |
2024/05/25 | 312,535 | +0 (+0.0%) |
298,000
|
294,800
|
359,340
|
4
|
0 |
2024/05/24 | 312,535 | +0 (+0.0%) |
298,000
|
294,800
|
359,340
|
4
|
1以上 |
2024/05/23 | 312,535 | +0 (+0.0%) |
298,000
|
294,800
|
359,340
|
4
|
0 |
2024/05/22 | 312,535 | +0 (+0.0%) |
298,000
|
294,800
|
359,340
|
4
|
0 |
2024/05/21 | 312,535 | +0 (+0.0%) |
298,000
|
294,800
|
359,340
|
4
|
0 |
2024/05/20 | 312,535 | +0 (+0.0%) |
298,000
|
294,800
|
359,340
|
4
|
0 |
2024/05/19 | 312,535 | +0 (+0.0%) |
298,000
|
294,800
|
359,340
|
4
|
0 |
2024/05/18 | 312,535 | +0 (+0.0%) |
298,000
|
294,800
|
359,340
|
4
|
0 |
2024/05/17 | 312,535 | +30,552 (+10.83%) |
298,000
|
294,800
|
359,340
|
4
|
0 |
2024/05/16 | 281,983 | -1,831 (-0.65%) |
296,400
|
220,880
|
359,340
|
6
|
0 |
2024/05/15 | 283,814 | +0 (+0.0%) |
294,800
|
220,880
|
359,340
|
7
|
0 |
2024/05/14 | 283,814 | +0 (+0.0%) |
294,800
|
220,880
|
359,340
|
7
|
1以上 |
2024/05/13 | 283,814 | +0 (+0.0%) |
294,800
|
220,880
|
359,340
|
7
|
N/A |
2024/05/12 | 283,814 | +0 (+0.0%) |
294,800
|
220,880
|
359,340
|
7
|
0 |
2024/05/11 | 283,814 | +1,831 (+0.65%) |
294,800
|
220,880
|
359,340
|
7
|
0 |
2024/05/10 | 281,983 | -1,831 (-0.65%) |
296,400
|
220,880
|
359,340
|
6
|
0 |
2024/05/09 | 283,814 | +1,831 (+0.65%) |
294,800
|
220,880
|
359,340
|
7
|
0 |
2024/05/08 | 281,983 | +0 (+0.0%) |
296,400
|
220,880
|
359,340
|
6
|
0 |
2024/05/07 | 281,983 | +0 (+0.0%) |
296,400
|
220,880
|
359,340
|
6
|
N/A |
2024/05/06 | 281,983 | +0 (+0.0%) |
296,400
|
220,880
|
359,340
|
6
|
0 |
2024/05/05 | 281,983 | +0 (+0.0%) |
296,400
|
220,880
|
359,340
|
6
|
0 |
2024/05/04 | 281,983 | +0 (+0.0%) |
296,400
|
220,880
|
359,340
|
6
|
0 |
2024/05/03 | 281,983 | +0 (+0.0%) |
296,400
|
220,880
|
359,340
|
6
|
0 |
2024/05/02 | 281,983 | +0 (+0.0%) |
296,400
|
220,880
|
359,340
|
6
|
0 |
2024/05/01 | 281,983 | +0 (+0.0%) |
296,400
|
220,880
|
359,340
|
6
|
0 |
2024/04/30 | 281,983 | -1,831 (-0.65%) |
296,400
|
220,880
|
359,340
|
6
|
0 |
2024/04/29 | 283,814 | +0 (+0.0%) |
294,800
|
220,880
|
359,340
|
7
|
0 |
2024/04/28 | 283,814 | -12,681 (-4.28%) |
294,800
|
220,880
|
359,340
|
7
|
0 |
2024/04/27 | 296,495 | +0 (+0.0%) |
298,000
|
220,880
|
359,340
|
9
|
N/A |
2024/04/26 | 296,495 | -21,605 (-6.79%) |
298,000
|
220,880
|
359,340
|
9
|
0 |
2024/04/25 | 318,100 | +0 (+0.0%) |
298,000
|
294,800
|
359,340
|
7
|
0 |
2024/04/24 | 318,100 | +0 (+0.0%) |
298,000
|
294,800
|
359,340
|
7
|
0 |
2024/04/23 | 318,100 | +0 (+0.0%) |
298,000
|
294,800
|
359,340
|
7
|
0 |
2024/04/22 | 318,100 | +0 (+0.0%) |
298,000
|
294,800
|
359,340
|
7
|
0 |
2024/04/21 | 318,100 | +0 (+0.0%) |
298,000
|
294,800
|
359,340
|
7
|
0 |
2024/04/20 | 318,100 | +0 (+0.0%) |
298,000
|
294,800
|
359,340
|
7
|
0 |
2024/04/19 | 318,100 | +0 (+0.0%) |
298,000
|
294,800
|
359,340
|
7
|
0 |
2024/04/18 | 318,100 | +0 (+0.0%) |
298,000
|
294,800
|
359,340
|
7
|
0 |
2024/04/17 | 318,100 | +0 (+0.0%) |
298,000
|
294,800
|
359,340
|
7
|
0 |
2024/04/16 | 318,100 | +0 (+0.0%) |
298,000
|
294,800
|
359,340
|
7
|
0 |
2024/04/15 | 318,100 | +0 (+0.0%) |
298,000
|
294,800
|
359,340
|
7
|
0 |
2024/04/14 | 318,100 | +0 (+0.0%) |
298,000
|
294,800
|
359,340
|
7
|
0 |
2024/04/13 | 318,100 | +0 (+0.0%) |
298,000
|
294,800
|
359,340
|
7
|
0 |
2024/04/12 | 318,100 | +0 (+0.0%) |
298,000
|
294,800
|
359,340
|
7
|
0 |
2024/04/11 | 318,100 | +0 (+0.0%) |
298,000
|
294,800
|
359,340
|
7
|
0 |
2024/04/10 | 318,100 | -2,857 (-0.89%) |
298,000
|
294,800
|
359,340
|
7
|
0 |
2024/04/09 | 320,957 | +0 (+0.0%) |
298,000
|
294,800
|
368,000
|
7
|
0 |
2024/04/08 | 320,957 | +0 (+0.0%) |
298,000
|
294,800
|
368,000
|
7
|
0 |
2024/04/07 | 320,957 | +0 (+0.0%) |
298,000
|
294,800
|
368,000
|
7
|
0 |
2024/04/06 | 320,957 | +0 (+0.0%) |
298,000
|
294,800
|
368,000
|
7
|
0 |
2024/04/05 | 320,957 | +0 (+0.0%) |
298,000
|
294,800
|
368,000
|
7
|
0 |
2024/04/04 | 320,957 | +0 (+0.0%) |
298,000
|
294,800
|
368,000
|
7
|
0 |
2024/04/03 | 320,957 | +0 (+0.0%) |
298,000
|
294,800
|
368,000
|
7
|
0 |
2024/04/02 | 320,957 | +0 (+0.0%) |
298,000
|
294,800
|
368,000
|
7
|
0 |
2024/04/01 | 320,957 | +0 (+0.0%) |
298,000
|
294,800
|
368,000
|
7
|
0 |
2024/03/31 | 320,957 | +0 (+0.0%) |
298,000
|
294,800
|
368,000
|
7
|
0 |
2024/03/30 | 320,957 | +0 (+0.0%) |
298,000
|
294,800
|
368,000
|
7
|
0 |
2024/03/29 | 320,957 | +0 (+0.0%) |
298,000
|
294,800
|
368,000
|
7
|
0 |
2024/03/28 | 320,957 | +0 (+0.0%) |
298,000
|
294,800
|
368,000
|
7
|
0 |
2024/03/27 | 320,957 | +0 (+0.0%) |
298,000
|
294,800
|
368,000
|
7
|
0 |
2024/03/26 | 320,957 | +0 (+0.0%) |
298,000
|
294,800
|
368,000
|
7
|
0 |
2024/03/25 | 320,957 | +0 (+0.0%) |
298,000
|
294,800
|
368,000
|
7
|
0 |
2024/03/24 | 320,957 | +0 (+0.0%) |
298,000
|
294,800
|
368,000
|
7
|
0 |
2024/03/23 | 320,957 | +0 (+0.0%) |
298,000
|
294,800
|
368,000
|
7
|
0 |
2024/03/22 | 320,957 | +0 (+0.0%) |
298,000
|
294,800
|
368,000
|
7
|
0 |
2024/03/21 | 320,957 | +0 (+0.0%) |
298,000
|
294,800
|
368,000
|
7
|
0 |
2024/03/20 | 320,957 | +0 (+0.0%) |
298,000
|
294,800
|
368,000
|
7
|
0 |
2024/03/19 | 320,957 | +0 (+0.0%) |
298,000
|
294,800
|
368,000
|
7
|
0 |
2024/03/18 | 320,957 | +0 (+0.0%) |
298,000
|
294,800
|
368,000
|
7
|
0 |
2024/03/17 | 320,957 | +0 (+0.0%) |
298,000
|
294,800
|
368,000
|
7
|
0 |
2024/03/16 | 320,957 | +0 (+0.0%) |
298,000
|
294,800
|
368,000
|
7
|
0 |
2024/03/15 | 320,957 | +0 (+0.0%) |
298,000
|
294,800
|
368,000
|
7
|
0 |
2024/03/14 | 320,957 | +0 (+0.0%) |
298,000
|
294,800
|
368,000
|
7
|
0 |
2024/03/13 | 320,957 | +0 (+0.0%) |
298,000
|
294,800
|
368,000
|
7
|
0 |
2024/03/12 | 320,957 | +0 (+0.0%) |
298,000
|
294,800
|
368,000
|
7
|
0 |
2024/03/11 | 320,957 | +0 (+0.0%) |
298,000
|
294,800
|
368,000
|
7
|
0 |
2024/03/10 | 320,957 | +0 (+0.0%) |
298,000
|
294,800
|
368,000
|
7
|
0 |
2024/03/09 | 320,957 | +0 (+0.0%) |
298,000
|
294,800
|
368,000
|
7
|
0 |
2024/03/08 | 320,957 | +0 (+0.0%) |
298,000
|
294,800
|
368,000
|
7
|
0 |
2024/03/07 | 320,957 | +0 (+0.0%) |
298,000
|
294,800
|
368,000
|
7
|
0 |
2024/03/06 | 320,957 | +0 (+0.0%) |
298,000
|
294,800
|
368,000
|
7
|
0 |
2024/03/05 | 320,957 | +0 (+0.0%) |
298,000
|
294,800
|
368,000
|
7
|
0 |
2024/03/04 | 320,957 | +0 (+0.0%) |
298,000
|
294,800
|
368,000
|
7
|
0 |
2024/03/03 | 320,957 | +0 (+0.0%) |
298,000
|
294,800
|
368,000
|
7
|
0 |
2024/03/02 | 320,957 | +0 (+0.0%) |
298,000
|
294,800
|
368,000
|
7
|
0 |
2024/03/01 | 320,957 | -2,780 (-0.86%) |
298,000
|
294,800
|
368,000
|
7
|
0 |
2024/02/29 | 323,737 | +0 (+0.0%) |
315,880
|
294,800
|
368,000
|
8
|
0 |
2024/02/28 | 323,737 | +0 (+0.0%) |
315,880
|
294,800
|
368,000
|
8
|
0 |
2024/02/27 | 323,737 | +0 (+0.0%) |
315,880
|
294,800
|
368,000
|
8
|
1以上 |
2024/02/26 | 323,737 | +0 (+0.0%) |
315,880
|
294,800
|
368,000
|
8
|
0 |
2024/02/25 | 323,737 | +0 (+0.0%) |
315,880
|
294,800
|
368,000
|
8
|
0 |
2024/02/24 | 323,737 | +0 (+0.0%) |
315,880
|
294,800
|
368,000
|
8
|
0 |
2024/02/23 | 323,737 | +0 (+0.0%) |
315,880
|
294,800
|
368,000
|
8
|
0 |
2024/02/22 | 323,737 | +6,323 (+1.99%) |
315,880
|
294,800
|
368,000
|
8
|
0 |
2024/02/21 | 317,414 | +0 (+0.0%) |
298,000
|
294,800
|
359,340
|
7
|
0 |
2024/02/20 | 317,414 | +0 (+0.0%) |
298,000
|
294,800
|
359,340
|
7
|
0 |
2024/02/19 | 317,414 | +0 (+0.0%) |
298,000
|
294,800
|
359,340
|
7
|
0 |
2024/02/18 | 317,414 | +0 (+0.0%) |
298,000
|
294,800
|
359,340
|
7
|
0 |
2024/02/17 | 317,414 | +0 (+0.0%) |
298,000
|
294,800
|
359,340
|
7
|
0 |
2024/02/16 | 317,414 | -7,766 (-2.39%) |
298,000
|
294,800
|
359,340
|
7
|
0 |
2024/02/15 | 325,180 | +0 (+0.0%) |
333,760
|
294,800
|
359,340
|
5
|
0 |
2024/02/14 | 325,180 | +0 (+0.0%) |
333,760
|
294,800
|
359,340
|
5
|
0 |
2024/02/13 | 325,180 | +0 (+0.0%) |
333,760
|
294,800
|
359,340
|
5
|
0 |
2024/02/12 | 325,180 | +0 (+0.0%) |
333,760
|
294,800
|
359,340
|
5
|
0 |
2024/02/11 | 325,180 | +0 (+0.0%) |
333,760
|
294,800
|
359,340
|
5
|
0 |
2024/02/10 | 325,180 | +0 (+0.0%) |
333,760
|
294,800
|
359,340
|
5
|
0 |
2024/02/09 | 325,180 | +0 (+0.0%) |
333,760
|
294,800
|
359,340
|
5
|
0 |
2024/02/08 | 325,180 | +0 (+0.0%) |
333,760
|
294,800
|
359,340
|
5
|
0 |
2024/02/07 | 325,180 | +0 (+0.0%) |
333,760
|
294,800
|
359,340
|
5
|
0 |
2024/02/06 | 325,180 | +0 (+0.0%) |
333,760
|
294,800
|
359,340
|
5
|
0 |
2024/02/05 | 325,180 | +0 (+0.0%) |
333,760
|
294,800
|
359,340
|
5
|
0 |
2024/02/04 | 325,180 | +0 (+0.0%) |
333,760
|
294,800
|
359,340
|
5
|
0 |
2024/02/03 | 325,180 | +0 (+0.0%) |
333,760
|
294,800
|
359,340
|
5
|
0 |
2024/02/02 | 325,180 | +0 (+0.0%) |
333,760
|
294,800
|
359,340
|
5
|
0 |
2024/02/01 | 325,180 | +0 (+0.0%) |
333,760
|
294,800
|
359,340
|
5
|
0 |
2024/01/31 | 325,180 | +2,145 (+0.66%) |
333,760
|
294,800
|
359,340
|
5
|
0 |
2024/01/30 | 323,035 | +0 (+0.0%) |
319,000
|
294,800
|
359,340
|
4
|
0 |
2024/01/29 | 323,035 | +0 (+0.0%) |
319,000
|
294,800
|
359,340
|
4
|
0 |
2024/01/28 | 323,035 | +0 (+0.0%) |
319,000
|
294,800
|
359,340
|
4
|
0 |
2024/01/27 | 323,035 | +2,079 (+0.65%) |
319,000
|
294,800
|
359,340
|
4
|
0 |
2024/01/26 | 320,956 | +0 (+0.0%) |
316,800
|
294,800
|
359,340
|
6
|
0 |
2024/01/25 | 320,956 | +0 (+0.0%) |
316,800
|
294,800
|
359,340
|
6
|
0 |
2024/01/24 | 320,956 | +0 (+0.0%) |
316,800
|
294,800
|
359,340
|
6
|
1以上 |
2024/01/23 | 320,956 | +0 (+0.0%) |
316,800
|
294,800
|
359,340
|
6
|
0 |
2024/01/22 | 320,956 | +0 (+0.0%) |
316,800
|
294,800
|
359,340
|
6
|
0 |
2024/01/21 | 320,956 | +0 (+0.0%) |
316,800
|
294,800
|
359,340
|
6
|
0 |
2024/01/20 | 320,956 | -7,098 (-2.16%) |
316,800
|
294,800
|
359,340
|
6
|
0 |
2024/01/19 | 328,054 | +5,214 (+1.62%) |
316,800
|
294,800
|
370,640
|
7
|
0 |
2024/01/18 | 322,840 | +0 (+0.0%) |
316,800
|
294,800
|
370,640
|
6
|
0 |
2024/01/17 | 322,840 | +0 (+0.0%) |
316,800
|
294,800
|
370,640
|
6
|
1以上 |
2024/01/16 | 322,840 | +17,040 (+5.57%) |
316,800
|
294,800
|
370,640
|
6
|
0 |
2024/01/15 | 305,800 | --- |
305,800
|
294,800
|
316,800
|
2
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |