日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/07/03 | 326,600 | +0 (+0.0%) |
339,900
|
248,000
|
352,600
|
5
|
N/A |
2024/07/02 | 326,600 | +0 (+0.0%) |
339,900
|
248,000
|
352,600
|
5
|
N/A |
2024/07/01 | 326,600 | +0 (+0.0%) |
339,900
|
248,000
|
352,600
|
5
|
N/A |
2024/06/30 | 326,600 | +0 (+0.0%) |
339,900
|
248,000
|
352,600
|
5
|
0 |
2024/06/29 | 326,600 | +0 (+0.0%) |
339,900
|
248,000
|
352,600
|
5
|
0 |
2024/06/28 | 326,600 | +0 (+0.0%) |
339,900
|
248,000
|
352,600
|
5
|
0 |
2024/06/27 | 326,600 | +0 (+0.0%) |
339,900
|
248,000
|
352,600
|
5
|
0 |
2024/06/26 | 326,600 | +0 (+0.0%) |
339,900
|
248,000
|
352,600
|
5
|
0 |
2024/06/25 | 326,600 | +0 (+0.0%) |
339,900
|
248,000
|
352,600
|
5
|
0 |
2024/06/24 | 326,600 | -1,760 (-0.54%) |
339,900
|
248,000
|
352,600
|
5
|
0 |
2024/06/23 | 328,360 | +0 (+0.0%) |
344,300
|
248,000
|
352,600
|
5
|
0 |
2024/06/22 | 328,360 | +0 (+0.0%) |
344,300
|
248,000
|
352,600
|
5
|
0 |
2024/06/21 | 328,360 | +0 (+0.0%) |
344,300
|
248,000
|
352,600
|
5
|
0 |
2024/06/20 | 328,360 | +0 (+0.0%) |
344,300
|
248,000
|
352,600
|
5
|
0 |
2024/06/19 | 328,360 | +0 (+0.0%) |
344,300
|
248,000
|
352,600
|
5
|
0 |
2024/06/18 | 328,360 | +0 (+0.0%) |
344,300
|
248,000
|
352,600
|
5
|
0 |
2024/06/17 | 328,360 | +0 (+0.0%) |
344,300
|
248,000
|
352,600
|
5
|
0 |
2024/06/16 | 328,360 | +0 (+0.0%) |
344,300
|
248,000
|
352,600
|
5
|
0 |
2024/06/15 | 328,360 | +0 (+0.0%) |
344,300
|
248,000
|
352,600
|
5
|
0 |
2024/06/14 | 328,360 | -20,090 (-5.77%) |
344,300
|
248,000
|
352,600
|
5
|
0 |
2024/06/13 | 348,450 | +0 (+0.0%) |
348,450
|
344,300
|
352,600
|
4
|
0 |
2024/06/12 | 348,450 | +0 (+0.0%) |
348,450
|
344,300
|
352,600
|
4
|
0 |
2024/06/11 | 348,450 | -2,200 (-0.63%) |
348,450
|
344,300
|
352,600
|
4
|
0 |
2024/06/10 | 350,650 | +0 (+0.0%) |
350,650
|
348,700
|
352,600
|
4
|
0 |
2024/06/09 | 350,650 | +0 (+0.0%) |
350,650
|
348,700
|
352,600
|
4
|
0 |
2024/06/08 | 350,650 | +0 (+0.0%) |
350,650
|
348,700
|
352,600
|
4
|
0 |
2024/06/07 | 350,650 | +0 (+0.0%) |
350,650
|
348,700
|
352,600
|
4
|
0 |
2024/06/06 | 350,650 | +0 (+0.0%) |
350,650
|
348,700
|
352,600
|
4
|
0 |
2024/06/05 | 350,650 | +0 (+0.0%) |
350,650
|
348,700
|
352,600
|
4
|
0 |
2024/06/04 | 350,650 | +0 (+0.0%) |
350,650
|
348,700
|
352,600
|
4
|
0 |