日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/07/06 | 326,600 | +0 (+0.0%) |
339,900
|
248,000
|
352,600
|
5
|
N/A |
2024/07/05 | 326,600 | +0 (+0.0%) |
339,900
|
248,000
|
352,600
|
5
|
N/A |
2024/07/04 | 326,600 | +0 (+0.0%) |
339,900
|
248,000
|
352,600
|
5
|
N/A |
2024/07/03 | 326,600 | +0 (+0.0%) |
339,900
|
248,000
|
352,600
|
5
|
0 |
2024/07/02 | 326,600 | +0 (+0.0%) |
339,900
|
248,000
|
352,600
|
5
|
0 |
2024/07/01 | 326,600 | +0 (+0.0%) |
339,900
|
248,000
|
352,600
|
5
|
0 |
2024/06/30 | 326,600 | +0 (+0.0%) |
339,900
|
248,000
|
352,600
|
5
|
0 |
2024/06/29 | 326,600 | +0 (+0.0%) |
339,900
|
248,000
|
352,600
|
5
|
0 |
2024/06/28 | 326,600 | +0 (+0.0%) |
339,900
|
248,000
|
352,600
|
5
|
0 |
2024/06/27 | 326,600 | +0 (+0.0%) |
339,900
|
248,000
|
352,600
|
5
|
0 |
2024/06/26 | 326,600 | +0 (+0.0%) |
339,900
|
248,000
|
352,600
|
5
|
0 |
2024/06/25 | 326,600 | +0 (+0.0%) |
339,900
|
248,000
|
352,600
|
5
|
0 |
2024/06/24 | 326,600 | -1,760 (-0.54%) |
339,900
|
248,000
|
352,600
|
5
|
0 |
2024/06/23 | 328,360 | +0 (+0.0%) |
344,300
|
248,000
|
352,600
|
5
|
0 |
2024/06/22 | 328,360 | +0 (+0.0%) |
344,300
|
248,000
|
352,600
|
5
|
0 |
2024/06/21 | 328,360 | +0 (+0.0%) |
344,300
|
248,000
|
352,600
|
5
|
0 |
2024/06/20 | 328,360 | +0 (+0.0%) |
344,300
|
248,000
|
352,600
|
5
|
0 |
2024/06/19 | 328,360 | +0 (+0.0%) |
344,300
|
248,000
|
352,600
|
5
|
0 |
2024/06/18 | 328,360 | +0 (+0.0%) |
344,300
|
248,000
|
352,600
|
5
|
0 |
2024/06/17 | 328,360 | +0 (+0.0%) |
344,300
|
248,000
|
352,600
|
5
|
0 |
2024/06/16 | 328,360 | +0 (+0.0%) |
344,300
|
248,000
|
352,600
|
5
|
0 |
2024/06/15 | 328,360 | +0 (+0.0%) |
344,300
|
248,000
|
352,600
|
5
|
0 |
2024/06/14 | 328,360 | -20,090 (-5.77%) |
344,300
|
248,000
|
352,600
|
5
|
0 |
2024/06/13 | 348,450 | +0 (+0.0%) |
348,450
|
344,300
|
352,600
|
4
|
0 |
2024/06/12 | 348,450 | +0 (+0.0%) |
348,450
|
344,300
|
352,600
|
4
|
0 |
2024/06/11 | 348,450 | -2,200 (-0.63%) |
348,450
|
344,300
|
352,600
|
4
|
0 |
2024/06/10 | 350,650 | +0 (+0.0%) |
350,650
|
348,700
|
352,600
|
4
|
0 |
2024/06/09 | 350,650 | +0 (+0.0%) |
350,650
|
348,700
|
352,600
|
4
|
0 |
2024/06/08 | 350,650 | +0 (+0.0%) |
350,650
|
348,700
|
352,600
|
4
|
0 |
2024/06/07 | 350,650 | +0 (+0.0%) |
350,650
|
348,700
|
352,600
|
4
|
0 |
2024/06/06 | 350,650 | +0 (+0.0%) |
350,650
|
348,700
|
352,600
|
4
|
0 |
2024/06/05 | 350,650 | +0 (+0.0%) |
350,650
|
348,700
|
352,600
|
4
|
0 |
2024/06/04 | 350,650 | +0 (+0.0%) |
350,650
|
348,700
|
352,600
|
4
|
0 |
2024/06/03 | 350,650 | +0 (+0.0%) |
350,650
|
348,700
|
352,600
|
4
|
0 |
2024/06/02 | 350,650 | +0 (+0.0%) |
350,650
|
348,700
|
352,600
|
4
|
0 |
2024/06/01 | 350,650 | +0 (+0.0%) |
350,650
|
348,700
|
352,600
|
4
|
0 |
2024/05/31 | 350,650 | +0 (+0.0%) |
350,650
|
348,700
|
352,600
|
4
|
0 |
2024/05/30 | 350,650 | +0 (+0.0%) |
350,650
|
348,700
|
352,600
|
4
|
0 |
2024/05/29 | 350,650 | -2,200 (-0.62%) |
350,650
|
348,700
|
352,600
|
4
|
0 |
2024/05/28 | 352,850 | -250 (-0.07%) |
352,850
|
352,600
|
353,100
|
4
|
0 |
2024/05/27 | 353,100 | +0 (+0.0%) |
353,100
|
353,100
|
353,100
|
2
|
0 |
2024/05/26 | 353,100 | +0 (+0.0%) |
353,100
|
353,100
|
353,100
|
2
|
0 |
2024/05/25 | 353,100 | +0 (+0.0%) |
353,100
|
353,100
|
353,100
|
2
|
0 |
2024/05/24 | 353,100 | +0 (+0.0%) |
353,100
|
353,100
|
353,100
|
2
|
0 |
2024/05/23 | 353,100 | +0 (+0.0%) |
353,100
|
353,100
|
353,100
|
2
|
0 |
2024/05/22 | 353,100 | +0 (+0.0%) |
353,100
|
353,100
|
353,100
|
2
|
0 |
2024/05/21 | 353,100 | +0 (+0.0%) |
353,100
|
353,100
|
353,100
|
2
|
0 |
2024/05/20 | 353,100 | +0 (+0.0%) |
353,100
|
353,100
|
353,100
|
2
|
0 |
2024/05/19 | 353,100 | +0 (+0.0%) |
353,100
|
353,100
|
353,100
|
2
|
0 |
2024/05/18 | 353,100 | +0 (+0.0%) |
353,100
|
353,100
|
353,100
|
2
|
0 |
2024/05/17 | 353,100 | +0 (+0.0%) |
353,100
|
353,100
|
353,100
|
2
|
0 |
2024/05/16 | 353,100 | +0 (+0.0%) |
353,100
|
353,100
|
353,100
|
2
|
0 |
2024/05/15 | 353,100 | -4,400 (-1.23%) |
353,100
|
353,100
|
353,100
|
2
|
0 |
2024/05/14 | 357,500 | +0 (+0.0%) |
357,500
|
357,500
|
357,500
|
2
|
0 |
2024/05/13 | 357,500 | +0 (+0.0%) |
357,500
|
357,500
|
357,500
|
2
|
N/A |
2024/05/12 | 357,500 | +0 (+0.0%) |
357,500
|
357,500
|
357,500
|
2
|
0 |
2024/05/11 | 357,500 | +0 (+0.0%) |
357,500
|
357,500
|
357,500
|
2
|
0 |
2024/05/10 | 357,500 | +0 (+0.0%) |
357,500
|
357,500
|
357,500
|
2
|
0 |
2024/05/09 | 357,500 | +0 (+0.0%) |
357,500
|
357,500
|
357,500
|
2
|
0 |
2024/05/08 | 357,500 | +0 (+0.0%) |
357,500
|
357,500
|
357,500
|
2
|
0 |
2024/05/07 | 357,500 | +0 (+0.0%) |
357,500
|
357,500
|
357,500
|
2
|
N/A |
2024/05/06 | 357,500 | +0 (+0.0%) |
357,500
|
357,500
|
357,500
|
2
|
0 |
2024/05/05 | 357,500 | +0 (+0.0%) |
357,500
|
357,500
|
357,500
|
2
|
0 |
2024/05/04 | 357,500 | +0 (+0.0%) |
357,500
|
357,500
|
357,500
|
2
|
0 |
2024/05/03 | 357,500 | +0 (+0.0%) |
357,500
|
357,500
|
357,500
|
2
|
0 |
2024/05/02 | 357,500 | +0 (+0.0%) |
357,500
|
357,500
|
357,500
|
2
|
0 |
2024/05/01 | 357,500 | -4,400 (-1.22%) |
357,500
|
357,500
|
357,500
|
2
|
0 |
2024/04/30 | 361,900 | +0 (+0.0%) |
361,900
|
361,900
|
361,900
|
2
|
0 |
2024/04/29 | 361,900 | +0 (+0.0%) |
361,900
|
361,900
|
361,900
|
2
|
0 |
2024/04/28 | 361,900 | +0 (+0.0%) |
361,900
|
361,900
|
361,900
|
2
|
0 |
2024/04/27 | 361,900 | +0 (+0.0%) |
361,900
|
361,900
|
361,900
|
2
|
N/A |
2024/04/26 | 361,900 | +0 (+0.0%) |
361,900
|
361,900
|
361,900
|
2
|
0 |
2024/04/25 | 361,900 | +0 (+0.0%) |
361,900
|
361,900
|
361,900
|
2
|
0 |
2024/04/24 | 361,900 | +0 (+0.0%) |
361,900
|
361,900
|
361,900
|
2
|
0 |
2024/04/23 | 361,900 | +0 (+0.0%) |
361,900
|
361,900
|
361,900
|
2
|
0 |
2024/04/22 | 361,900 | +0 (+0.0%) |
361,900
|
361,900
|
361,900
|
2
|
0 |
2024/04/21 | 361,900 | +0 (+0.0%) |
361,900
|
361,900
|
361,900
|
2
|
0 |
2024/04/20 | 361,900 | +0 (+0.0%) |
361,900
|
361,900
|
361,900
|
2
|
0 |
2024/04/19 | 361,900 | +0 (+0.0%) |
361,900
|
361,900
|
361,900
|
2
|
0 |
2024/04/18 | 361,900 | -4,400 (-1.2%) |
361,900
|
361,900
|
361,900
|
2
|
0 |
2024/04/17 | 366,300 | +0 (+0.0%) |
366,300
|
366,300
|
366,300
|
2
|
0 |
2024/04/16 | 366,300 | +0 (+0.0%) |
366,300
|
366,300
|
366,300
|
2
|
0 |
2024/04/15 | 366,300 | +0 (+0.0%) |
366,300
|
366,300
|
366,300
|
2
|
0 |
2024/04/14 | 366,300 | +0 (+0.0%) |
366,300
|
366,300
|
366,300
|
2
|
0 |
2024/04/13 | 366,300 | +0 (+0.0%) |
366,300
|
366,300
|
366,300
|
2
|
0 |
2024/04/12 | 366,300 | +0 (+0.0%) |
366,300
|
366,300
|
366,300
|
2
|
0 |
2024/04/11 | 366,300 | +0 (+0.0%) |
366,300
|
366,300
|
366,300
|
2
|
0 |
2024/04/10 | 366,300 | +0 (+0.0%) |
366,300
|
366,300
|
366,300
|
2
|
0 |
2024/04/09 | 366,300 | +0 (+0.0%) |
366,300
|
366,300
|
366,300
|
2
|
0 |
2024/04/08 | 366,300 | +0 (+0.0%) |
366,300
|
366,300
|
366,300
|
2
|
0 |
2024/04/07 | 366,300 | +0 (+0.0%) |
366,300
|
366,300
|
366,300
|
2
|
0 |
2024/04/06 | 366,300 | +0 (+0.0%) |
366,300
|
366,300
|
366,300
|
2
|
0 |
2024/04/05 | 366,300 | +0 (+0.0%) |
366,300
|
366,300
|
366,300
|
2
|
0 |
2024/04/04 | 366,300 | -4,180 (-1.13%) |
366,300
|
366,300
|
366,300
|
2
|
0 |
2024/04/03 | 370,480 | +0 (+0.0%) |
370,480
|
370,480
|
370,480
|
2
|
0 |
2024/04/02 | 370,480 | +0 (+0.0%) |
370,480
|
370,480
|
370,480
|
2
|
0 |
2024/04/01 | 370,480 | +0 (+0.0%) |
370,480
|
370,480
|
370,480
|
2
|
0 |
2024/03/31 | 370,480 | -1,320 (-0.36%) |
370,480
|
370,480
|
370,480
|
2
|
0 |
2024/03/30 | 371,800 | +0 (+0.0%) |
371,800
|
371,800
|
371,800
|
2
|
0 |
2024/03/29 | 371,800 | +0 (+0.0%) |
371,800
|
371,800
|
371,800
|
2
|
0 |
2024/03/28 | 371,800 | +0 (+0.0%) |
371,800
|
371,800
|
371,800
|
2
|
0 |
2024/03/27 | 371,800 | +0 (+0.0%) |
371,800
|
371,800
|
371,800
|
2
|
0 |
2024/03/26 | 371,800 | +0 (+0.0%) |
371,800
|
371,800
|
371,800
|
2
|
0 |
2024/03/25 | 371,800 | +0 (+0.0%) |
371,800
|
371,800
|
371,800
|
2
|
0 |
2024/03/24 | 371,800 | +0 (+0.0%) |
371,800
|
371,800
|
371,800
|
2
|
0 |
2024/03/23 | 371,800 | +0 (+0.0%) |
371,800
|
371,800
|
371,800
|
2
|
0 |
2024/03/22 | 371,800 | --- |
371,800
|
371,800
|
371,800
|
2
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |