日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 464,999 | +0 (+0.0%) |
458,000
|
455,197
|
481,800
|
6
|
N/A |
2024/11/23 | 464,999 | +0 (+0.0%) |
458,000
|
455,197
|
481,800
|
6
|
N/A |
2024/11/22 | 464,999 | +0 (+0.0%) |
458,000
|
455,197
|
481,800
|
6
|
N/A |
2024/11/21 | 464,999 | -3,333 (-0.71%) |
458,000
|
455,197
|
481,800
|
6
|
0 |
2024/11/20 | 468,332 | +0 (+0.0%) |
468,000
|
455,197
|
481,800
|
6
|
0 |
2024/11/19 | 468,332 | +0 (+0.0%) |
468,000
|
455,197
|
481,800
|
6
|
0 |
2024/11/18 | 468,332 | +0 (+0.0%) |
468,000
|
455,197
|
481,800
|
6
|
0 |
2024/11/17 | 468,332 | +0 (+0.0%) |
468,000
|
455,197
|
481,800
|
6
|
0 |
2024/11/16 | 468,332 | +0 (+0.0%) |
468,000
|
455,197
|
481,800
|
6
|
0 |
2024/11/15 | 468,332 | +0 (+0.0%) |
468,000
|
455,197
|
481,800
|
6
|
0 |
2024/11/14 | 468,332 | +0 (+0.0%) |
468,000
|
455,197
|
481,800
|
6
|
0 |
2024/11/13 | 468,332 | +0 (+0.0%) |
468,000
|
455,197
|
481,800
|
6
|
0 |
2024/11/12 | 468,332 | +0 (+0.0%) |
468,000
|
455,197
|
481,800
|
6
|
0 |
2024/11/11 | 468,332 | +0 (+0.0%) |
468,000
|
455,197
|
481,800
|
6
|
0 |
2024/11/10 | 468,332 | +0 (+0.0%) |
468,000
|
455,197
|
481,800
|
6
|
0 |
2024/11/09 | 468,332 | +0 (+0.0%) |
468,000
|
455,197
|
481,800
|
6
|
0 |
2024/11/08 | 468,332 | +0 (+0.0%) |
468,000
|
455,197
|
481,800
|
6
|
0 |
2024/11/07 | 468,332 | +0 (+0.0%) |
468,000
|
455,197
|
481,800
|
6
|
0 |
2024/11/06 | 468,332 | +0 (+0.0%) |
468,000
|
455,197
|
481,800
|
6
|
0 |
2024/11/05 | 468,332 | +0 (+0.0%) |
468,000
|
455,197
|
481,800
|
6
|
0 |
2024/11/04 | 468,332 | +0 (+0.0%) |
468,000
|
455,197
|
481,800
|
6
|
0 |
2024/11/03 | 468,332 | +0 (+0.0%) |
468,000
|
455,197
|
481,800
|
6
|
0 |
2024/11/02 | 468,332 | +0 (+0.0%) |
468,000
|
455,197
|
481,800
|
6
|
0 |
2024/11/01 | 468,332 | +0 (+0.0%) |
468,000
|
455,197
|
481,800
|
6
|
0 |
2024/10/31 | 468,332 | +0 (+0.0%) |
468,000
|
455,197
|
481,800
|
6
|
0 |
2024/10/30 | 468,332 | +0 (+0.0%) |
468,000
|
455,197
|
481,800
|
6
|
0 |
2024/10/29 | 468,332 | +0 (+0.0%) |
468,000
|
455,197
|
481,800
|
6
|
0 |
2024/10/28 | 468,332 | +0 (+0.0%) |
468,000
|
455,197
|
481,800
|
6
|
0 |
2024/10/27 | 468,332 | +0 (+0.0%) |
468,000
|
455,197
|
481,800
|
6
|
0 |
2024/10/26 | 468,332 | +0 (+0.0%) |
468,000
|
455,197
|
481,800
|
6
|
0 |
2024/10/25 | 468,332 | +0 (+0.0%) |
468,000
|
455,197
|
481,800
|
6
|
0 |
2024/10/24 | 468,332 | +0 (+0.0%) |
468,000
|
455,197
|
481,800
|
6
|
0 |
2024/10/23 | 468,332 | +0 (+0.0%) |
468,000
|
455,197
|
481,800
|
6
|
0 |
2024/10/22 | 468,332 | +0 (+0.0%) |
468,000
|
455,197
|
481,800
|
6
|
0 |
2024/10/21 | 468,332 | +0 (+0.0%) |
468,000
|
455,197
|
481,800
|
6
|
0 |
2024/10/20 | 468,332 | +0 (+0.0%) |
468,000
|
455,197
|
481,800
|
6
|
0 |
2024/10/19 | 468,332 | +0 (+0.0%) |
468,000
|
455,197
|
481,800
|
6
|
0 |
2024/10/18 | 468,332 | +0 (+0.0%) |
468,000
|
455,197
|
481,800
|
6
|
0 |
2024/10/17 | 468,332 | +0 (+0.0%) |
468,000
|
455,197
|
481,800
|
6
|
0 |
2024/10/16 | 468,332 | +0 (+0.0%) |
468,000
|
455,197
|
481,800
|
6
|
0 |
2024/10/15 | 468,332 | +0 (+0.0%) |
468,000
|
455,197
|
481,800
|
6
|
0 |
2024/10/14 | 468,332 | +0 (+0.0%) |
468,000
|
455,197
|
481,800
|
6
|
0 |
2024/10/13 | 468,332 | +0 (+0.0%) |
468,000
|
455,197
|
481,800
|
6
|
0 |
2024/10/12 | 468,332 | +0 (+0.0%) |
468,000
|
455,197
|
481,800
|
6
|
0 |
2024/10/11 | 468,332 | +0 (+0.0%) |
468,000
|
455,197
|
481,800
|
6
|
0 |
2024/10/10 | 468,332 | +0 (+0.0%) |
468,000
|
455,197
|
481,800
|
6
|
0 |
2024/10/09 | 468,332 | +0 (+0.0%) |
468,000
|
455,197
|
481,800
|
6
|
0 |
2024/10/08 | 468,332 | +0 (+0.0%) |
468,000
|
455,197
|
481,800
|
6
|
0 |
2024/10/07 | 468,332 | +0 (+0.0%) |
468,000
|
455,197
|
481,800
|
6
|
0 |
2024/10/06 | 468,332 | +0 (+0.0%) |
468,000
|
455,197
|
481,800
|
6
|
0 |
2024/10/05 | 468,332 | +0 (+0.0%) |
468,000
|
455,197
|
481,800
|
6
|
0 |
2024/10/04 | 468,332 | +0 (+0.0%) |
468,000
|
455,197
|
481,800
|
6
|
0 |
2024/10/03 | 468,332 | +0 (+0.0%) |
468,000
|
455,197
|
481,800
|
6
|
0 |
2024/10/02 | 468,332 | +3,333 (+0.72%) |
468,000
|
455,197
|
481,800
|
6
|
0 |
2024/10/01 | 464,999 | +8,401 (+1.84%) |
458,000
|
455,197
|
481,800
|
6
|
0 |
2024/09/30 | 456,598 | +467 (+0.1%) |
456,598
|
455,197
|
458,000
|
4
|
0 |
2024/09/29 | 456,131 | +0 (+0.0%) |
455,197
|
455,197
|
458,000
|
3
|
0 |
2024/09/28 | 456,131 | +0 (+0.0%) |
455,197
|
455,197
|
458,000
|
3
|
0 |
2024/09/27 | 456,131 | +0 (+0.0%) |
455,197
|
455,197
|
458,000
|
3
|
0 |
2024/09/26 | 456,131 | +0 (+0.0%) |
455,197
|
455,197
|
458,000
|
3
|
0 |
2024/09/25 | 456,131 | +0 (+0.0%) |
455,197
|
455,197
|
458,000
|
3
|
0 |
2024/09/24 | 456,131 | +0 (+0.0%) |
455,197
|
455,197
|
458,000
|
3
|
0 |
2024/09/23 | 456,131 | +0 (+0.0%) |
455,197
|
455,197
|
458,000
|
3
|
0 |
2024/09/22 | 456,131 | +0 (+0.0%) |
455,197
|
455,197
|
458,000
|
3
|
0 |
2024/09/21 | 456,131 | +0 (+0.0%) |
455,197
|
455,197
|
458,000
|
3
|
0 |
2024/09/20 | 456,131 | +0 (+0.0%) |
455,197
|
455,197
|
458,000
|
3
|
0 |
2024/09/19 | 456,131 | +0 (+0.0%) |
455,197
|
455,197
|
458,000
|
3
|
0 |
2024/09/18 | 456,131 | +0 (+0.0%) |
455,197
|
455,197
|
458,000
|
3
|
0 |
2024/09/17 | 456,131 | +0 (+0.0%) |
455,197
|
455,197
|
458,000
|
3
|
0 |
2024/09/16 | 456,131 | +0 (+0.0%) |
455,197
|
455,197
|
458,000
|
3
|
0 |
2024/09/15 | 456,131 | +0 (+0.0%) |
455,197
|
455,197
|
458,000
|
3
|
0 |
2024/09/14 | 456,131 | +0 (+0.0%) |
455,197
|
455,197
|
458,000
|
3
|
0 |
2024/09/13 | 456,131 | +0 (+0.0%) |
455,197
|
455,197
|
458,000
|
3
|
0 |
2024/09/12 | 456,131 | +0 (+0.0%) |
455,197
|
455,197
|
458,000
|
3
|
0 |
2024/09/11 | 456,131 | +0 (+0.0%) |
455,197
|
455,197
|
458,000
|
3
|
0 |
2024/09/10 | 456,131 | +0 (+0.0%) |
455,197
|
455,197
|
458,000
|
3
|
0 |
2024/09/09 | 456,131 | +0 (+0.0%) |
455,197
|
455,197
|
458,000
|
3
|
0 |
2024/09/08 | 456,131 | +0 (+0.0%) |
455,197
|
455,197
|
458,000
|
3
|
0 |
2024/09/07 | 456,131 | +0 (+0.0%) |
455,197
|
455,197
|
458,000
|
3
|
0 |
2024/09/06 | 456,131 | +0 (+0.0%) |
455,197
|
455,197
|
458,000
|
3
|
0 |
2024/09/05 | 456,131 | +0 (+0.0%) |
455,197
|
455,197
|
458,000
|
3
|
0 |
2024/09/04 | 456,131 | +0 (+0.0%) |
455,197
|
455,197
|
458,000
|
3
|
0 |
2024/09/03 | 456,131 | +0 (+0.0%) |
455,197
|
455,197
|
458,000
|
3
|
0 |
2024/09/02 | 456,131 | +0 (+0.0%) |
455,197
|
455,197
|
458,000
|
3
|
0 |
2024/09/01 | 456,131 | +0 (+0.0%) |
455,197
|
455,197
|
458,000
|
3
|
0 |
2024/08/31 | 456,131 | +0 (+0.0%) |
455,197
|
455,197
|
458,000
|
3
|
0 |
2024/08/30 | 456,131 | +0 (+0.0%) |
455,197
|
455,197
|
458,000
|
3
|
0 |
2024/08/29 | 456,131 | +0 (+0.0%) |
455,197
|
455,197
|
458,000
|
3
|
0 |
2024/08/28 | 456,131 | +0 (+0.0%) |
455,197
|
455,197
|
458,000
|
3
|
0 |
2024/08/27 | 456,131 | +0 (+0.0%) |
455,197
|
455,197
|
458,000
|
3
|
0 |
2024/08/26 | 456,131 | +0 (+0.0%) |
455,197
|
455,197
|
458,000
|
3
|
0 |
2024/08/25 | 456,131 | +0 (+0.0%) |
455,197
|
455,197
|
458,000
|
3
|
0 |
2024/08/24 | 456,131 | +0 (+0.0%) |
455,197
|
455,197
|
458,000
|
3
|
0 |
2024/08/23 | 456,131 | +0 (+0.0%) |
455,197
|
455,197
|
458,000
|
3
|
0 |
2024/08/22 | 456,131 | +0 (+0.0%) |
455,197
|
455,197
|
458,000
|
3
|
0 |
2024/08/21 | 456,131 | +0 (+0.0%) |
455,197
|
455,197
|
458,000
|
3
|
0 |
2024/08/20 | 456,131 | +0 (+0.0%) |
455,197
|
455,197
|
458,000
|
3
|
0 |
2024/08/19 | 456,131 | +0 (+0.0%) |
455,197
|
455,197
|
458,000
|
3
|
0 |
2024/08/18 | 456,131 | +0 (+0.0%) |
455,197
|
455,197
|
458,000
|
3
|
0 |
2024/08/17 | 456,131 | +0 (+0.0%) |
455,197
|
455,197
|
458,000
|
3
|
0 |
2024/08/16 | 456,131 | +0 (+0.0%) |
455,197
|
455,197
|
458,000
|
3
|
0 |
2024/08/15 | 456,131 | -467 (-0.1%) |
455,197
|
455,197
|
458,000
|
3
|
0 |
2024/08/14 | 456,598 | -1,402 (-0.31%) |
456,598
|
455,197
|
458,000
|
2
|
0 |
2024/08/13 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/08/12 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/08/11 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/08/10 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/08/09 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/08/08 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/08/07 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/08/06 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/08/05 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/08/04 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/08/03 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/08/02 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/08/01 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/07/31 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/07/30 | 458,000 | -6,666 (-1.43%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/07/29 | 464,666 | +0 (+0.0%) |
468,000
|
458,000
|
468,000
|
3
|
0 |
2024/07/28 | 464,666 | +0 (+0.0%) |
468,000
|
458,000
|
468,000
|
3
|
0 |
2024/07/27 | 464,666 | -3,334 (-0.71%) |
468,000
|
458,000
|
468,000
|
3
|
1以上 |
2024/07/26 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
2024/07/25 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
2024/07/24 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
2024/07/23 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
2024/07/22 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
2024/07/21 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
2024/07/20 | 468,000 | +3,334 (+0.72%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
2024/07/19 | 464,666 | +0 (+0.0%) |
468,000
|
458,000
|
468,000
|
3
|
0 |
2024/07/18 | 464,666 | +0 (+0.0%) |
468,000
|
458,000
|
468,000
|
3
|
0 |
2024/07/17 | 464,666 | +1,666 (+0.36%) |
468,000
|
458,000
|
468,000
|
3
|
1以上 |
2024/07/16 | 463,000 | +0 (+0.0%) |
463,000
|
458,000
|
468,000
|
4
|
0 |
2024/07/15 | 463,000 | +0 (+0.0%) |
463,000
|
458,000
|
468,000
|
4
|
0 |
2024/07/14 | 463,000 | +0 (+0.0%) |
463,000
|
458,000
|
468,000
|
4
|
1以上 |
2024/07/13 | 463,000 | +0 (+0.0%) |
463,000
|
458,000
|
468,000
|
4
|
0 |
2024/07/12 | 463,000 | +0 (+0.0%) |
463,000
|
458,000
|
468,000
|
4
|
0 |
2024/07/11 | 463,000 | +0 (+0.0%) |
463,000
|
458,000
|
468,000
|
4
|
0 |
2024/07/10 | 463,000 | +0 (+0.0%) |
463,000
|
458,000
|
468,000
|
4
|
0 |
2024/07/09 | 463,000 | +0 (+0.0%) |
463,000
|
458,000
|
468,000
|
4
|
0 |
2024/07/08 | 463,000 | +0 (+0.0%) |
463,000
|
458,000
|
468,000
|
4
|
0 |
2024/07/07 | 463,000 | +0 (+0.0%) |
463,000
|
458,000
|
468,000
|
4
|
0 |
2024/07/06 | 463,000 | +0 (+0.0%) |
463,000
|
458,000
|
468,000
|
4
|
0 |
2024/07/05 | 463,000 | +0 (+0.0%) |
463,000
|
458,000
|
468,000
|
4
|
0 |
2024/07/04 | 463,000 | +0 (+0.0%) |
463,000
|
458,000
|
468,000
|
4
|
0 |
2024/07/03 | 463,000 | +0 (+0.0%) |
463,000
|
458,000
|
468,000
|
4
|
0 |
2024/07/02 | 463,000 | +0 (+0.0%) |
463,000
|
458,000
|
468,000
|
4
|
0 |
2024/07/01 | 463,000 | +0 (+0.0%) |
463,000
|
458,000
|
468,000
|
4
|
0 |
2024/06/30 | 463,000 | +0 (+0.0%) |
463,000
|
458,000
|
468,000
|
4
|
0 |
2024/06/29 | 463,000 | +0 (+0.0%) |
463,000
|
458,000
|
468,000
|
4
|
0 |
2024/06/28 | 463,000 | +0 (+0.0%) |
463,000
|
458,000
|
468,000
|
4
|
0 |
2024/06/27 | 463,000 | +0 (+0.0%) |
463,000
|
458,000
|
468,000
|
4
|
0 |
2024/06/26 | 463,000 | -12,333 (-2.59%) |
463,000
|
458,000
|
468,000
|
4
|
0 |
2024/06/25 | 475,333 | +0 (+0.0%) |
468,000
|
458,000
|
500,000
|
6
|
0 |
2024/06/24 | 475,333 | +0 (+0.0%) |
468,000
|
458,000
|
500,000
|
6
|
0 |
2024/06/23 | 475,333 | +0 (+0.0%) |
468,000
|
458,000
|
500,000
|
6
|
1以上 |
2024/06/22 | 475,333 | +0 (+0.0%) |
468,000
|
458,000
|
500,000
|
6
|
0 |
2024/06/21 | 475,333 | +0 (+0.0%) |
468,000
|
458,000
|
500,000
|
6
|
0 |
2024/06/20 | 475,333 | +0 (+0.0%) |
468,000
|
458,000
|
500,000
|
6
|
0 |
2024/06/19 | 475,333 | +0 (+0.0%) |
468,000
|
458,000
|
500,000
|
6
|
0 |
2024/06/18 | 475,333 | +0 (+0.0%) |
468,000
|
458,000
|
500,000
|
6
|
0 |
2024/06/17 | 475,333 | +0 (+0.0%) |
468,000
|
458,000
|
500,000
|
6
|
0 |
2024/06/16 | 475,333 | -3,333 (-0.7%) |
468,000
|
458,000
|
500,000
|
6
|
0 |
2024/06/15 | 478,666 | +0 (+0.0%) |
473,000
|
458,000
|
500,000
|
6
|
0 |
2024/06/14 | 478,666 | +0 (+0.0%) |
473,000
|
458,000
|
500,000
|
6
|
0 |
2024/06/13 | 478,666 | +0 (+0.0%) |
473,000
|
458,000
|
500,000
|
6
|
0 |
2024/06/12 | 478,666 | +0 (+0.0%) |
473,000
|
458,000
|
500,000
|
6
|
0 |
2024/06/11 | 478,666 | +0 (+0.0%) |
473,000
|
458,000
|
500,000
|
6
|
0 |
2024/06/10 | 478,666 | +0 (+0.0%) |
473,000
|
458,000
|
500,000
|
6
|
0 |
2024/06/09 | 478,666 | +0 (+0.0%) |
473,000
|
458,000
|
500,000
|
6
|
0 |
2024/06/08 | 478,666 | +0 (+0.0%) |
473,000
|
458,000
|
500,000
|
6
|
0 |
2024/06/07 | 478,666 | +0 (+0.0%) |
473,000
|
458,000
|
500,000
|
6
|
0 |
2024/06/06 | 478,666 | +0 (+0.0%) |
473,000
|
458,000
|
500,000
|
6
|
0 |
2024/06/05 | 478,666 | +0 (+0.0%) |
473,000
|
458,000
|
500,000
|
6
|
0 |
2024/06/04 | 478,666 | +0 (+0.0%) |
473,000
|
458,000
|
500,000
|
6
|
0 |
2024/06/03 | 478,666 | +0 (+0.0%) |
473,000
|
458,000
|
500,000
|
6
|
0 |
2024/06/02 | 478,666 | +0 (+0.0%) |
473,000
|
458,000
|
500,000
|
6
|
0 |
2024/06/01 | 478,666 | +0 (+0.0%) |
473,000
|
458,000
|
500,000
|
6
|
0 |
2024/05/31 | 478,666 | +0 (+0.0%) |
473,000
|
458,000
|
500,000
|
6
|
0 |
2024/05/30 | 478,666 | +0 (+0.0%) |
473,000
|
458,000
|
500,000
|
6
|
0 |
2024/05/29 | 478,666 | +0 (+0.0%) |
473,000
|
458,000
|
500,000
|
6
|
0 |
2024/05/28 | 478,666 | +0 (+0.0%) |
473,000
|
458,000
|
500,000
|
6
|
0 |
2024/05/27 | 478,666 | +0 (+0.0%) |
473,000
|
458,000
|
500,000
|
6
|
0 |
2024/05/26 | 478,666 | +0 (+0.0%) |
473,000
|
458,000
|
500,000
|
6
|
0 |
2024/05/25 | 478,666 | +0 (+0.0%) |
473,000
|
458,000
|
500,000
|
6
|
0 |
2024/05/24 | 478,666 | +0 (+0.0%) |
473,000
|
458,000
|
500,000
|
6
|
0 |
2024/05/23 | 478,666 | +0 (+0.0%) |
473,000
|
458,000
|
500,000
|
6
|
0 |
2024/05/22 | 478,666 | +14,000 (+3.01%) |
473,000
|
458,000
|
500,000
|
6
|
0 |
2024/05/21 | 464,666 | +0 (+0.0%) |
468,000
|
458,000
|
468,000
|
3
|
0 |
2024/05/20 | 464,666 | +0 (+0.0%) |
468,000
|
458,000
|
468,000
|
3
|
0 |
2024/05/19 | 464,666 | +0 (+0.0%) |
468,000
|
458,000
|
468,000
|
3
|
0 |
2024/05/18 | 464,666 | +0 (+0.0%) |
468,000
|
458,000
|
468,000
|
3
|
0 |
2024/05/17 | 464,666 | +0 (+0.0%) |
468,000
|
458,000
|
468,000
|
3
|
0 |
2024/05/16 | 464,666 | +0 (+0.0%) |
468,000
|
458,000
|
468,000
|
3
|
0 |
2024/05/15 | 464,666 | +0 (+0.0%) |
468,000
|
458,000
|
468,000
|
3
|
0 |
2024/05/14 | 464,666 | +0 (+0.0%) |
468,000
|
458,000
|
468,000
|
3
|
0 |
2024/05/13 | 464,666 | +0 (+0.0%) |
468,000
|
458,000
|
468,000
|
3
|
N/A |
2024/05/12 | 464,666 | +0 (+0.0%) |
468,000
|
458,000
|
468,000
|
3
|
0 |
2024/05/11 | 464,666 | +0 (+0.0%) |
468,000
|
458,000
|
468,000
|
3
|
0 |
2024/05/10 | 464,666 | +0 (+0.0%) |
468,000
|
458,000
|
468,000
|
3
|
0 |
2024/05/09 | 464,666 | +0 (+0.0%) |
468,000
|
458,000
|
468,000
|
3
|
0 |
2024/05/08 | 464,666 | +0 (+0.0%) |
468,000
|
458,000
|
468,000
|
3
|
0 |
2024/05/07 | 464,666 | +0 (+0.0%) |
468,000
|
458,000
|
468,000
|
3
|
N/A |
2024/05/06 | 464,666 | +0 (+0.0%) |
468,000
|
458,000
|
468,000
|
3
|
0 |
2024/05/05 | 464,666 | +0 (+0.0%) |
468,000
|
458,000
|
468,000
|
3
|
0 |
2024/05/04 | 464,666 | +0 (+0.0%) |
468,000
|
458,000
|
468,000
|
3
|
0 |
2024/05/03 | 464,666 | -3,084 (-0.66%) |
468,000
|
458,000
|
468,000
|
3
|
0 |
2024/05/02 | 467,750 | +0 (+0.0%) |
468,000
|
458,000
|
477,000
|
4
|
0 |
2024/05/01 | 467,750 | +0 (+0.0%) |
468,000
|
458,000
|
477,000
|
4
|
0 |
2024/04/30 | 467,750 | +0 (+0.0%) |
468,000
|
458,000
|
477,000
|
4
|
1以上 |
2024/04/29 | 467,750 | +0 (+0.0%) |
468,000
|
458,000
|
477,000
|
4
|
0 |
2024/04/28 | 467,750 | +0 (+0.0%) |
468,000
|
458,000
|
477,000
|
4
|
0 |
2024/04/27 | 467,750 | +0 (+0.0%) |
468,000
|
458,000
|
477,000
|
4
|
N/A |
2024/04/26 | 467,750 | +3,084 (+0.66%) |
468,000
|
458,000
|
477,000
|
4
|
0 |
2024/04/25 | 464,666 | +0 (+0.0%) |
468,000
|
458,000
|
468,000
|
3
|
0 |
2024/04/24 | 464,666 | +0 (+0.0%) |
468,000
|
458,000
|
468,000
|
3
|
0 |
2024/04/23 | 464,666 | +0 (+0.0%) |
468,000
|
458,000
|
468,000
|
3
|
0 |
2024/04/22 | 464,666 | +0 (+0.0%) |
468,000
|
458,000
|
468,000
|
3
|
0 |
2024/04/21 | 464,666 | +0 (+0.0%) |
468,000
|
458,000
|
468,000
|
3
|
0 |
2024/04/20 | 464,666 | +0 (+0.0%) |
468,000
|
458,000
|
468,000
|
3
|
0 |
2024/04/19 | 464,666 | +0 (+0.0%) |
468,000
|
458,000
|
468,000
|
3
|
0 |
2024/04/18 | 464,666 | +0 (+0.0%) |
468,000
|
458,000
|
468,000
|
3
|
0 |
2024/04/17 | 464,666 | +0 (+0.0%) |
468,000
|
458,000
|
468,000
|
3
|
0 |
2024/04/16 | 464,666 | +0 (+0.0%) |
468,000
|
458,000
|
468,000
|
3
|
0 |
2024/04/15 | 464,666 | +0 (+0.0%) |
468,000
|
458,000
|
468,000
|
3
|
0 |
2024/04/14 | 464,666 | +0 (+0.0%) |
468,000
|
458,000
|
468,000
|
3
|
0 |
2024/04/13 | 464,666 | +0 (+0.0%) |
468,000
|
458,000
|
468,000
|
3
|
0 |
2024/04/12 | 464,666 | +0 (+0.0%) |
468,000
|
458,000
|
468,000
|
3
|
0 |
2024/04/11 | 464,666 | +0 (+0.0%) |
468,000
|
458,000
|
468,000
|
3
|
0 |
2024/04/10 | 464,666 | +0 (+0.0%) |
468,000
|
458,000
|
468,000
|
3
|
0 |
2024/04/09 | 464,666 | +0 (+0.0%) |
468,000
|
458,000
|
468,000
|
3
|
0 |
2024/04/08 | 464,666 | +0 (+0.0%) |
468,000
|
458,000
|
468,000
|
3
|
0 |
2024/04/07 | 464,666 | +0 (+0.0%) |
468,000
|
458,000
|
468,000
|
3
|
0 |
2024/04/06 | 464,666 | +0 (+0.0%) |
468,000
|
458,000
|
468,000
|
3
|
0 |
2024/04/05 | 464,666 | +0 (+0.0%) |
468,000
|
458,000
|
468,000
|
3
|
0 |
2024/04/04 | 464,666 | +0 (+0.0%) |
468,000
|
458,000
|
468,000
|
3
|
0 |
2024/04/03 | 464,666 | +0 (+0.0%) |
468,000
|
458,000
|
468,000
|
3
|
0 |
2024/04/02 | 464,666 | +0 (+0.0%) |
468,000
|
458,000
|
468,000
|
3
|
0 |
2024/04/01 | 464,666 | +0 (+0.0%) |
468,000
|
458,000
|
468,000
|
3
|
0 |
2024/03/31 | 464,666 | +0 (+0.0%) |
468,000
|
458,000
|
468,000
|
3
|
0 |
2024/03/30 | 464,666 | +0 (+0.0%) |
468,000
|
458,000
|
468,000
|
3
|
0 |
2024/03/29 | 464,666 | +0 (+0.0%) |
468,000
|
458,000
|
468,000
|
3
|
0 |
2024/03/28 | 464,666 | +0 (+0.0%) |
468,000
|
458,000
|
468,000
|
3
|
0 |
2024/03/27 | 464,666 | +0 (+0.0%) |
468,000
|
458,000
|
468,000
|
3
|
0 |
2024/03/26 | 464,666 | +0 (+0.0%) |
468,000
|
458,000
|
468,000
|
3
|
0 |
2024/03/25 | 464,666 | +0 (+0.0%) |
468,000
|
458,000
|
468,000
|
3
|
0 |
2024/03/24 | 464,666 | +0 (+0.0%) |
468,000
|
458,000
|
468,000
|
3
|
0 |
2024/03/23 | 464,666 | +0 (+0.0%) |
468,000
|
458,000
|
468,000
|
3
|
0 |
2024/03/22 | 464,666 | +0 (+0.0%) |
468,000
|
458,000
|
468,000
|
3
|
0 |
2024/03/21 | 464,666 | +0 (+0.0%) |
468,000
|
458,000
|
468,000
|
3
|
0 |
2024/03/20 | 464,666 | +0 (+0.0%) |
468,000
|
458,000
|
468,000
|
3
|
0 |
2024/03/19 | 464,666 | +0 (+0.0%) |
468,000
|
458,000
|
468,000
|
3
|
0 |
2024/03/18 | 464,666 | +0 (+0.0%) |
468,000
|
458,000
|
468,000
|
3
|
0 |
2024/03/17 | 464,666 | +0 (+0.0%) |
468,000
|
458,000
|
468,000
|
3
|
0 |
2024/03/16 | 464,666 | +0 (+0.0%) |
468,000
|
458,000
|
468,000
|
3
|
0 |
2024/03/15 | 464,666 | +0 (+0.0%) |
468,000
|
458,000
|
468,000
|
3
|
0 |
2024/03/14 | 464,666 | +0 (+0.0%) |
468,000
|
458,000
|
468,000
|
3
|
0 |
2024/03/13 | 464,666 | +0 (+0.0%) |
468,000
|
458,000
|
468,000
|
3
|
0 |
2024/03/12 | 464,666 | +7,800 (+1.71%) |
468,000
|
458,000
|
468,000
|
3
|
0 |
2024/03/11 | 456,866 | -1,609 (-0.35%) |
458,000
|
444,600
|
468,000
|
3
|
0 |
2024/03/10 | 458,475 | +0 (+0.0%) |
460,650
|
444,600
|
468,000
|
4
|
0 |
2024/03/09 | 458,475 | +0 (+0.0%) |
460,650
|
444,600
|
468,000
|
4
|
0 |
2024/03/08 | 458,475 | +0 (+0.0%) |
460,650
|
444,600
|
468,000
|
4
|
1以上 |
2024/03/07 | 458,475 | +0 (+0.0%) |
460,650
|
444,600
|
468,000
|
4
|
0 |
2024/03/06 | 458,475 | +0 (+0.0%) |
460,650
|
444,600
|
468,000
|
4
|
0 |
2024/03/05 | 458,475 | +0 (+0.0%) |
460,650
|
444,600
|
468,000
|
4
|
0 |
2024/03/04 | 458,475 | +4,015 (+0.88%) |
460,650
|
444,600
|
468,000
|
4
|
0 |
2024/03/03 | 454,460 | +0 (+0.0%) |
463,300
|
415,000
|
468,000
|
5
|
0 |
2024/03/02 | 454,460 | +0 (+0.0%) |
463,300
|
415,000
|
468,000
|
5
|
0 |
2024/03/01 | 454,460 | +0 (+0.0%) |
463,300
|
415,000
|
468,000
|
5
|
1以上 |
2024/02/29 | 454,460 | +0 (+0.0%) |
463,300
|
415,000
|
468,000
|
5
|
0 |
2024/02/28 | 454,460 | +0 (+0.0%) |
463,300
|
415,000
|
468,000
|
5
|
0 |
2024/02/27 | 454,460 | +0 (+0.0%) |
463,300
|
415,000
|
468,000
|
5
|
0 |
2024/02/26 | 454,460 | +0 (+0.0%) |
463,300
|
415,000
|
468,000
|
5
|
0 |
2024/02/25 | 454,460 | +0 (+0.0%) |
463,300
|
415,000
|
468,000
|
5
|
0 |
2024/02/24 | 454,460 | +0 (+0.0%) |
463,300
|
415,000
|
468,000
|
5
|
0 |
2024/02/23 | 454,460 | +0 (+0.0%) |
463,300
|
415,000
|
468,000
|
5
|
0 |
2024/02/22 | 454,460 | +0 (+0.0%) |
463,300
|
415,000
|
468,000
|
5
|
0 |
2024/02/21 | 454,460 | +0 (+0.0%) |
463,300
|
415,000
|
468,000
|
5
|
0 |
2024/02/20 | 454,460 | +0 (+0.0%) |
463,300
|
415,000
|
468,000
|
5
|
0 |
2024/02/19 | 454,460 | +0 (+0.0%) |
463,300
|
415,000
|
468,000
|
5
|
0 |
2024/02/18 | 454,460 | +0 (+0.0%) |
463,300
|
415,000
|
468,000
|
5
|
0 |
2024/02/17 | 454,460 | +0 (+0.0%) |
463,300
|
415,000
|
468,000
|
5
|
0 |
2024/02/16 | 454,460 | +0 (+0.0%) |
463,300
|
415,000
|
468,000
|
5
|
0 |
2024/02/15 | 454,460 | +0 (+0.0%) |
463,300
|
415,000
|
468,000
|
5
|
0 |
2024/02/14 | 454,460 | +0 (+0.0%) |
463,300
|
415,000
|
468,000
|
5
|
0 |
2024/02/13 | 454,460 | +0 (+0.0%) |
463,300
|
415,000
|
468,000
|
5
|
0 |
2024/02/12 | 454,460 | +0 (+0.0%) |
463,300
|
415,000
|
468,000
|
5
|
0 |
2024/02/11 | 454,460 | +0 (+0.0%) |
463,300
|
415,000
|
468,000
|
5
|
0 |
2024/02/10 | 454,460 | -9,865 (-2.12%) |
463,300
|
415,000
|
468,000
|
5
|
0 |
2024/02/09 | 464,325 | +0 (+0.0%) |
465,650
|
458,000
|
468,000
|
4
|
0 |
2024/02/08 | 464,325 | +0 (+0.0%) |
465,650
|
458,000
|
468,000
|
4
|
0 |
2024/02/07 | 464,325 | +0 (+0.0%) |
465,650
|
458,000
|
468,000
|
4
|
0 |
2024/02/06 | 464,325 | -15,150 (-3.16%) |
465,650
|
458,000
|
468,000
|
4
|
0 |
2024/02/05 | 479,475 | +0 (+0.0%) |
480,800
|
458,000
|
498,300
|
4
|
0 |
2024/02/04 | 479,475 | +0 (+0.0%) |
480,800
|
458,000
|
498,300
|
4
|
0 |
2024/02/03 | 479,475 | +0 (+0.0%) |
480,800
|
458,000
|
498,300
|
4
|
0 |
2024/02/02 | 479,475 | +0 (+0.0%) |
480,800
|
458,000
|
498,300
|
4
|
0 |
2024/02/01 | 479,475 | +0 (+0.0%) |
480,800
|
458,000
|
498,300
|
4
|
0 |
2024/01/31 | 479,475 | +0 (+0.0%) |
480,800
|
458,000
|
498,300
|
4
|
0 |
2024/01/30 | 479,475 | +0 (+0.0%) |
480,800
|
458,000
|
498,300
|
4
|
0 |
2024/01/29 | 479,475 | +0 (+0.0%) |
480,800
|
458,000
|
498,300
|
4
|
0 |
2024/01/28 | 479,475 | +0 (+0.0%) |
480,800
|
458,000
|
498,300
|
4
|
0 |
2024/01/27 | 479,475 | +0 (+0.0%) |
480,800
|
458,000
|
498,300
|
4
|
0 |
2024/01/26 | 479,475 | +0 (+0.0%) |
480,800
|
458,000
|
498,300
|
4
|
0 |
2024/01/25 | 479,475 | +0 (+0.0%) |
480,800
|
458,000
|
498,300
|
4
|
0 |
2024/01/24 | 479,475 | +0 (+0.0%) |
480,800
|
458,000
|
498,300
|
4
|
0 |
2024/01/23 | 479,475 | +0 (+0.0%) |
480,800
|
458,000
|
498,300
|
4
|
0 |
2024/01/22 | 479,475 | +0 (+0.0%) |
480,800
|
458,000
|
498,300
|
4
|
0 |
2024/01/21 | 479,475 | +0 (+0.0%) |
480,800
|
458,000
|
498,300
|
4
|
0 |
2024/01/20 | 479,475 | +0 (+0.0%) |
480,800
|
458,000
|
498,300
|
4
|
0 |
2024/01/19 | 479,475 | +0 (+0.0%) |
480,800
|
458,000
|
498,300
|
4
|
0 |
2024/01/18 | 479,475 | +0 (+0.0%) |
480,800
|
458,000
|
498,300
|
4
|
0 |
2024/01/17 | 479,475 | +0 (+0.0%) |
480,800
|
458,000
|
498,300
|
4
|
0 |
2024/01/16 | 479,475 | --- |
480,800
|
458,000
|
498,300
|
4
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |