日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/07/06 | 403,000 | +0 (+0.0%) |
403,000
|
398,000
|
408,000
|
2
|
N/A |
2024/07/05 | 403,000 | +0 (+0.0%) |
403,000
|
398,000
|
408,000
|
2
|
N/A |
2024/07/04 | 403,000 | +0 (+0.0%) |
403,000
|
398,000
|
408,000
|
2
|
N/A |
2024/07/03 | 403,000 | +0 (+0.0%) |
403,000
|
398,000
|
408,000
|
2
|
0 |
2024/07/02 | 403,000 | +0 (+0.0%) |
403,000
|
398,000
|
408,000
|
2
|
0 |
2024/07/01 | 403,000 | +0 (+0.0%) |
403,000
|
398,000
|
408,000
|
2
|
0 |
2024/06/30 | 403,000 | +0 (+0.0%) |
403,000
|
398,000
|
408,000
|
2
|
0 |
2024/06/29 | 403,000 | +0 (+0.0%) |
403,000
|
398,000
|
408,000
|
2
|
0 |
2024/06/28 | 403,000 | +0 (+0.0%) |
403,000
|
398,000
|
408,000
|
2
|
0 |
2024/06/27 | 403,000 | +0 (+0.0%) |
403,000
|
398,000
|
408,000
|
2
|
0 |
2024/06/26 | 403,000 | +0 (+0.0%) |
403,000
|
398,000
|
408,000
|
2
|
0 |
2024/06/25 | 403,000 | +0 (+0.0%) |
403,000
|
398,000
|
408,000
|
2
|
0 |
2024/06/24 | 403,000 | +0 (+0.0%) |
403,000
|
398,000
|
408,000
|
2
|
0 |
2024/06/23 | 403,000 | +0 (+0.0%) |
403,000
|
398,000
|
408,000
|
2
|
0 |
2024/06/22 | 403,000 | +0 (+0.0%) |
403,000
|
398,000
|
408,000
|
2
|
0 |
2024/06/21 | 403,000 | +0 (+0.0%) |
403,000
|
398,000
|
408,000
|
2
|
0 |
2024/06/20 | 403,000 | +0 (+0.0%) |
403,000
|
398,000
|
408,000
|
2
|
0 |
2024/06/19 | 403,000 | +0 (+0.0%) |
403,000
|
398,000
|
408,000
|
2
|
0 |
2024/06/18 | 403,000 | +0 (+0.0%) |
403,000
|
398,000
|
408,000
|
2
|
0 |
2024/06/17 | 403,000 | +0 (+0.0%) |
403,000
|
398,000
|
408,000
|
2
|
0 |
2024/06/16 | 403,000 | -15,000 (-3.59%) |
403,000
|
398,000
|
408,000
|
2
|
0 |
2024/06/15 | 418,000 | +0 (+0.0%) |
418,000
|
398,000
|
438,000
|
2
|
0 |
2024/06/14 | 418,000 | +19,934 (+5.01%) |
418,000
|
398,000
|
438,000
|
2
|
0 |
2024/06/13 | 398,066 | +0 (+0.0%) |
398,000
|
358,200
|
438,000
|
3
|
0 |
2024/06/12 | 398,066 | -34 (-0.01%) |
398,000
|
358,200
|
438,000
|
3
|
0 |
2024/06/11 | 398,100 | +0 (+0.0%) |
398,100
|
358,200
|
438,000
|
2
|
1以上 |
2024/06/10 | 398,100 | +0 (+0.0%) |
398,100
|
358,200
|
438,000
|
2
|
0 |
2024/06/09 | 398,100 | +0 (+0.0%) |
398,100
|
358,200
|
438,000
|
2
|
0 |
2024/06/08 | 398,100 | +0 (+0.0%) |
398,100
|
358,200
|
438,000
|
2
|
0 |
2024/06/07 | 398,100 | +0 (+0.0%) |
398,100
|
358,200
|
438,000
|
2
|
0 |