| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/07/06 | 988,900 | +0 (+0.0%) |
988,900
|
988,900
|
988,900
|
2
|
N/A |
| 2024/07/05 | 988,900 | -110,000 (-10.01%) |
988,900
|
988,900
|
988,900
|
2
|
N/A |
| 2024/07/04 | 1,098,900 | +0 (+0.0%) |
1,098,900
|
1,098,900
|
1,098,900
|
2
|
N/A |
| 2024/07/03 | 1,098,900 | +0 (+0.0%) |
1,098,900
|
1,098,900
|
1,098,900
|
2
|
0 |
| 2024/07/02 | 1,098,900 | +109,900 (+11.11%) |
1,098,900
|
1,098,900
|
1,098,900
|
2
|
0 |
| 2024/07/01 | 989,000 | +0 (+0.0%) |
989,000
|
989,000
|
989,000
|
2
|
0 |
| 2024/06/30 | 989,000 | +0 (+0.0%) |
989,000
|
989,000
|
989,000
|
2
|
0 |
| 2024/06/29 | 989,000 | +0 (+0.0%) |
989,000
|
989,000
|
989,000
|
2
|
0 |
| 2024/06/28 | 989,000 | +0 (+0.0%) |
989,000
|
989,000
|
989,000
|
2
|
0 |
| 2024/06/27 | 989,000 | +0 (+0.0%) |
989,000
|
989,000
|
989,000
|
2
|
0 |
| 2024/06/26 | 989,000 | +0 (+0.0%) |
989,000
|
989,000
|
989,000
|
2
|
0 |
| 2024/06/25 | 989,000 | +0 (+0.0%) |
989,000
|
989,000
|
989,000
|
2
|
0 |
| 2024/06/24 | 989,000 | +0 (+0.0%) |
989,000
|
989,000
|
989,000
|
2
|
0 |
| 2024/06/23 | 989,000 | +0 (+0.0%) |
989,000
|
989,000
|
989,000
|
2
|
0 |
| 2024/06/22 | 989,000 | +0 (+0.0%) |
989,000
|
989,000
|
989,000
|
2
|
0 |
| 2024/06/21 | 989,000 | +0 (+0.0%) |
989,000
|
989,000
|
989,000
|
2
|
0 |
| 2024/06/20 | 989,000 | +0 (+0.0%) |
989,000
|
989,000
|
989,000
|
2
|
0 |
| 2024/06/19 | 989,000 | +0 (+0.0%) |
989,000
|
989,000
|
989,000
|
2
|
0 |
| 2024/06/18 | 989,000 | +0 (+0.0%) |
989,000
|
989,000
|
989,000
|
2
|
0 |
| 2024/06/17 | 989,000 | +0 (+0.0%) |
989,000
|
989,000
|
989,000
|
2
|
0 |
| 2024/06/16 | 989,000 | +0 (+0.0%) |
989,000
|
989,000
|
989,000
|
2
|
0 |
| 2024/06/15 | 989,000 | +0 (+0.0%) |
989,000
|
989,000
|
989,000
|
2
|
0 |
| 2024/06/14 | 989,000 | +0 (+0.0%) |
989,000
|
989,000
|
989,000
|
2
|
0 |
| 2024/06/13 | 989,000 | +0 (+0.0%) |
989,000
|
989,000
|
989,000
|
2
|
0 |
| 2024/06/12 | 989,000 | +0 (+0.0%) |
989,000
|
989,000
|
989,000
|
2
|
0 |
| 2024/06/11 | 989,000 | +0 (+0.0%) |
989,000
|
989,000
|
989,000
|
2
|
0 |
| 2024/06/10 | 989,000 | +0 (+0.0%) |
989,000
|
989,000
|
989,000
|
2
|
0 |
| 2024/06/09 | 989,000 | +0 (+0.0%) |
989,000
|
989,000
|
989,000
|
2
|
0 |
| 2024/06/08 | 989,000 | +0 (+0.0%) |
989,000
|
989,000
|
989,000
|
2
|
0 |
| 2024/06/07 | 989,000 | +0 (+0.0%) |
989,000
|
989,000
|
989,000
|
2
|
0 |
| 2024/06/06 | 989,000 | +0 (+0.0%) |
989,000
|
989,000
|
989,000
|
2
|
0 |
| 2024/06/05 | 989,000 | -109,900 (-10.0%) |
989,000
|
989,000
|
989,000
|
2
|
0 |
| 2024/06/04 | 1,098,900 | +0 (+0.0%) |
1,098,900
|
1,098,900
|
1,098,900
|
2
|
0 |
| 2024/06/03 | 1,098,900 | +0 (+0.0%) |
1,098,900
|
1,098,900
|
1,098,900
|
2
|
0 |
| 2024/06/02 | 1,098,900 | +0 (+0.0%) |
1,098,900
|
1,098,900
|
1,098,900
|
2
|
0 |
| 2024/06/01 | 1,098,900 | +0 (+0.0%) |
1,098,900
|
1,098,900
|
1,098,900
|
2
|
0 |
| 2024/05/31 | 1,098,900 | +0 (+0.0%) |
1,098,900
|
1,098,900
|
1,098,900
|
2
|
0 |
| 2024/05/30 | 1,098,900 | +0 (+0.0%) |
1,098,900
|
1,098,900
|
1,098,900
|
2
|
0 |
| 2024/05/29 | 1,098,900 | +0 (+0.0%) |
1,098,900
|
1,098,900
|
1,098,900
|
2
|
0 |
| 2024/05/28 | 1,098,900 | +0 (+0.0%) |
1,098,900
|
1,098,900
|
1,098,900
|
2
|
0 |
| 2024/05/27 | 1,098,900 | +0 (+0.0%) |
1,098,900
|
1,098,900
|
1,098,900
|
2
|
0 |
| 2024/05/26 | 1,098,900 | +0 (+0.0%) |
1,098,900
|
1,098,900
|
1,098,900
|
2
|
0 |
| 2024/05/25 | 1,098,900 | +0 (+0.0%) |
1,098,900
|
1,098,900
|
1,098,900
|
2
|
0 |
| 2024/05/24 | 1,098,900 | --- |
1,098,900
|
1,098,900
|
1,098,900
|
2
|
0 |
| 2024/05/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/06 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/04/05 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/04/04 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
1以上 |
| 2024/04/03 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/04/02 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/04/01 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/03/31 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/03/30 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/03/29 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/03/28 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/03/27 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/03/26 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/03/25 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/03/24 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/03/23 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/03/22 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/03/21 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/03/20 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/03/19 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/03/18 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/03/17 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/03/16 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/03/15 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/03/14 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/03/13 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/03/12 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/03/11 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/03/10 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/03/09 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/03/08 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/03/07 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/03/06 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/03/05 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/03/04 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/03/03 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/03/02 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/03/01 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/02/29 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/02/28 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/02/27 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/02/26 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/02/25 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/02/24 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/02/23 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/02/22 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/02/21 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/02/20 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/02/19 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/02/18 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/02/17 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/02/16 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/02/15 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/02/14 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/02/13 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/02/12 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/02/11 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/02/10 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/02/09 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/02/08 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/02/07 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/02/06 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/02/05 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/02/04 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/02/03 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/02/02 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/02/01 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/01/31 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/01/30 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/01/29 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/01/28 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/01/27 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/01/26 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/01/25 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/01/24 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/01/23 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/01/22 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/01/21 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/01/20 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/01/19 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/01/18 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/01/17 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/01/16 | 880,000 | --- |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、