日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 1,481,300 | -72,500 (-4.67%) |
1,481,300
|
1,367,600
|
1,595,000
|
2
|
N/A |
2024/12/02 | 1,553,800 | +0 (+0.0%) |
1,553,800
|
1,367,600
|
1,740,000
|
2
|
N/A |
2024/12/01 | 1,553,800 | +0 (+0.0%) |
1,553,800
|
1,367,600
|
1,740,000
|
2
|
N/A |
2024/11/30 | 1,553,800 | +0 (+0.0%) |
1,553,800
|
1,367,600
|
1,740,000
|
2
|
0 |
2024/11/29 | 1,553,800 | +0 (+0.0%) |
1,553,800
|
1,367,600
|
1,740,000
|
2
|
0 |
2024/11/28 | 1,553,800 | +0 (+0.0%) |
1,553,800
|
1,367,600
|
1,740,000
|
2
|
0 |
2024/11/27 | 1,553,800 | +0 (+0.0%) |
1,553,800
|
1,367,600
|
1,740,000
|
2
|
0 |
2024/11/26 | 1,553,800 | +0 (+0.0%) |
1,553,800
|
1,367,600
|
1,740,000
|
2
|
0 |
2024/11/25 | 1,553,800 | +0 (+0.0%) |
1,553,800
|
1,367,600
|
1,740,000
|
2
|
0 |
2024/11/24 | 1,553,800 | +0 (+0.0%) |
1,553,800
|
1,367,600
|
1,740,000
|
2
|
0 |
2024/11/23 | 1,553,800 | +0 (+0.0%) |
1,553,800
|
1,367,600
|
1,740,000
|
2
|
0 |
2024/11/22 | 1,553,800 | +0 (+0.0%) |
1,553,800
|
1,367,600
|
1,740,000
|
2
|
0 |
2024/11/21 | 1,553,800 | +0 (+0.0%) |
1,553,800
|
1,367,600
|
1,740,000
|
2
|
0 |
2024/11/20 | 1,553,800 | +0 (+0.0%) |
1,553,800
|
1,367,600
|
1,740,000
|
2
|
0 |
2024/11/19 | 1,553,800 | +0 (+0.0%) |
1,553,800
|
1,367,600
|
1,740,000
|
2
|
0 |
2024/11/18 | 1,553,800 | +0 (+0.0%) |
1,553,800
|
1,367,600
|
1,740,000
|
2
|
0 |
2024/11/17 | 1,553,800 | +0 (+0.0%) |
1,553,800
|
1,367,600
|
1,740,000
|
2
|
0 |
2024/11/16 | 1,553,800 | +0 (+0.0%) |
1,553,800
|
1,367,600
|
1,740,000
|
2
|
0 |
2024/11/15 | 1,553,800 | +0 (+0.0%) |
1,553,800
|
1,367,600
|
1,740,000
|
2
|
0 |
2024/11/14 | 1,553,800 | +0 (+0.0%) |
1,553,800
|
1,367,600
|
1,740,000
|
2
|
0 |
2024/11/13 | 1,553,800 | +0 (+0.0%) |
1,553,800
|
1,367,600
|
1,740,000
|
2
|
0 |
2024/11/12 | 1,553,800 | +0 (+0.0%) |
1,553,800
|
1,367,600
|
1,740,000
|
2
|
0 |
2024/11/11 | 1,553,800 | +0 (+0.0%) |
1,553,800
|
1,367,600
|
1,740,000
|
2
|
0 |
2024/11/10 | 1,553,800 | +0 (+0.0%) |
1,553,800
|
1,367,600
|
1,740,000
|
2
|
0 |
2024/11/09 | 1,553,800 | +0 (+0.0%) |
1,553,800
|
1,367,600
|
1,740,000
|
2
|
0 |
2024/11/08 | 1,553,800 | +0 (+0.0%) |
1,553,800
|
1,367,600
|
1,740,000
|
2
|
0 |
2024/11/07 | 1,553,800 | +0 (+0.0%) |
1,553,800
|
1,367,600
|
1,740,000
|
2
|
0 |
2024/11/06 | 1,553,800 | -186,200 (-10.7%) |
1,553,800
|
1,367,600
|
1,740,000
|
2
|
0 |
2024/11/05 | 1,740,000 | +232,800 (+15.45%) |
1,740,000
|
1,740,000
|
1,740,000
|
1
|
0 |
2024/11/04 | 1,507,200 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,740,000
|
5
|
0 |
2024/11/03 | 1,507,200 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,740,000
|
5
|
0 |
2024/11/02 | 1,507,200 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,740,000
|
5
|
1以上 |
2024/11/01 | 1,507,200 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,740,000
|
5
|
0 |
2024/10/31 | 1,507,200 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,740,000
|
5
|
0 |
2024/10/30 | 1,507,200 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,740,000
|
5
|
0 |
2024/10/29 | 1,507,200 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,740,000
|
5
|
0 |
2024/10/28 | 1,507,200 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,740,000
|
5
|
0 |
2024/10/27 | 1,507,200 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,740,000
|
5
|
0 |
2024/10/26 | 1,507,200 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,740,000
|
5
|
0 |
2024/10/25 | 1,507,200 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,740,000
|
5
|
0 |
2024/10/24 | 1,507,200 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,740,000
|
5
|
0 |
2024/10/23 | 1,507,200 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,740,000
|
5
|
0 |
2024/10/22 | 1,507,200 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,740,000
|
5
|
0 |
2024/10/21 | 1,507,200 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,740,000
|
5
|
0 |
2024/10/20 | 1,507,200 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,740,000
|
5
|
0 |
2024/10/19 | 1,507,200 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,740,000
|
5
|
0 |
2024/10/18 | 1,507,200 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,740,000
|
5
|
0 |
2024/10/17 | 1,507,200 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,740,000
|
5
|
0 |
2024/10/16 | 1,507,200 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,740,000
|
5
|
0 |
2024/10/15 | 1,507,200 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,740,000
|
5
|
0 |
2024/10/14 | 1,507,200 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,740,000
|
5
|
0 |
2024/10/13 | 1,507,200 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,740,000
|
5
|
0 |
2024/10/12 | 1,507,200 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,740,000
|
5
|
0 |
2024/10/11 | 1,507,200 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,740,000
|
5
|
0 |
2024/10/10 | 1,507,200 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,740,000
|
5
|
0 |
2024/10/09 | 1,507,200 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,740,000
|
5
|
0 |
2024/10/08 | 1,507,200 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,740,000
|
5
|
0 |
2024/10/07 | 1,507,200 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,740,000
|
5
|
0 |
2024/10/06 | 1,507,200 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,740,000
|
5
|
0 |
2024/10/05 | 1,507,200 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,740,000
|
5
|
0 |
2024/10/04 | 1,507,200 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,740,000
|
5
|
0 |
2024/10/03 | 1,507,200 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,740,000
|
5
|
0 |
2024/10/02 | 1,507,200 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,740,000
|
5
|
0 |
2024/10/01 | 1,507,200 | +58,200 (+4.02%) |
1,449,000
|
1,449,000
|
1,740,000
|
5
|
0 |
2024/09/30 | 1,449,000 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,449,000
|
4
|
0 |
2024/09/29 | 1,449,000 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,449,000
|
4
|
0 |
2024/09/28 | 1,449,000 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,449,000
|
4
|
0 |
2024/09/27 | 1,449,000 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,449,000
|
4
|
0 |
2024/09/26 | 1,449,000 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,449,000
|
4
|
0 |
2024/09/25 | 1,449,000 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,449,000
|
4
|
0 |
2024/09/24 | 1,449,000 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,449,000
|
4
|
0 |
2024/09/23 | 1,449,000 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,449,000
|
4
|
0 |
2024/09/22 | 1,449,000 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,449,000
|
4
|
0 |
2024/09/21 | 1,449,000 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,449,000
|
4
|
0 |
2024/09/20 | 1,449,000 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,449,000
|
4
|
0 |
2024/09/19 | 1,449,000 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,449,000
|
4
|
0 |
2024/09/18 | 1,449,000 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,449,000
|
4
|
0 |
2024/09/17 | 1,449,000 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,449,000
|
4
|
0 |
2024/09/16 | 1,449,000 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,449,000
|
4
|
0 |
2024/09/15 | 1,449,000 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,449,000
|
4
|
0 |
2024/09/14 | 1,449,000 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,449,000
|
4
|
0 |
2024/09/13 | 1,449,000 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,449,000
|
4
|
0 |
2024/09/12 | 1,449,000 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,449,000
|
4
|
0 |
2024/09/11 | 1,449,000 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,449,000
|
4
|
0 |
2024/09/10 | 1,449,000 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,449,000
|
4
|
0 |
2024/09/09 | 1,449,000 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,449,000
|
4
|
0 |
2024/09/08 | 1,449,000 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,449,000
|
4
|
0 |
2024/09/07 | 1,449,000 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,449,000
|
4
|
0 |
2024/09/06 | 1,449,000 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,449,000
|
4
|
0 |
2024/09/05 | 1,449,000 | --- |
1,449,000
|
1,449,000
|
1,449,000
|
4
|
0 |
2024/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/01 | 1,449,000 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,449,000
|
4
|
0 |
2024/08/31 | 1,449,000 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,449,000
|
4
|
0 |
2024/08/30 | 1,449,000 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,449,000
|
4
|
1以上 |
2024/08/29 | 1,449,000 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,449,000
|
4
|
0 |
2024/08/28 | 1,449,000 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,449,000
|
4
|
0 |
2024/08/27 | 1,449,000 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,449,000
|
4
|
0 |
2024/08/26 | 1,449,000 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,449,000
|
4
|
0 |
2024/08/25 | 1,449,000 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,449,000
|
4
|
0 |
2024/08/24 | 1,449,000 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,449,000
|
4
|
0 |
2024/08/23 | 1,449,000 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,449,000
|
4
|
0 |
2024/08/22 | 1,449,000 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,449,000
|
4
|
0 |
2024/08/21 | 1,449,000 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,449,000
|
4
|
0 |
2024/08/20 | 1,449,000 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,449,000
|
4
|
0 |
2024/08/19 | 1,449,000 | --- |
1,449,000
|
1,449,000
|
1,449,000
|
4
|
0 |
2024/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/14 | 1,100,000 | +0 (+0.0%) |
1,100,000
|
1,100,000
|
1,100,000
|
1
|
0 |
2024/08/13 | 1,100,000 | +0 (+0.0%) |
1,100,000
|
1,100,000
|
1,100,000
|
1
|
0 |
2024/08/12 | 1,100,000 | +0 (+0.0%) |
1,100,000
|
1,100,000
|
1,100,000
|
1
|
1以上 |
2024/08/11 | 1,100,000 | +0 (+0.0%) |
1,100,000
|
1,100,000
|
1,100,000
|
1
|
0 |
2024/08/10 | 1,100,000 | +0 (+0.0%) |
1,100,000
|
1,100,000
|
1,100,000
|
1
|
0 |
2024/08/09 | 1,100,000 | +0 (+0.0%) |
1,100,000
|
1,100,000
|
1,100,000
|
1
|
0 |
2024/08/08 | 1,100,000 | +20,000 (+1.85%) |
1,100,000
|
1,100,000
|
1,100,000
|
1
|
0 |
2024/08/07 | 1,080,000 | -237,800 (-18.05%) |
1,080,000
|
1,080,000
|
1,080,000
|
1
|
0 |
2024/08/06 | 1,317,800 | +0 (+0.0%) |
1,317,800
|
1,317,800
|
1,317,800
|
1
|
0 |
2024/08/05 | 1,317,800 | +0 (+0.0%) |
1,317,800
|
1,317,800
|
1,317,800
|
1
|
0 |
2024/08/04 | 1,317,800 | +0 (+0.0%) |
1,317,800
|
1,317,800
|
1,317,800
|
1
|
0 |
2024/08/03 | 1,317,800 | +0 (+0.0%) |
1,317,800
|
1,317,800
|
1,317,800
|
1
|
0 |
2024/08/02 | 1,317,800 | +0 (+0.0%) |
1,317,800
|
1,317,800
|
1,317,800
|
1
|
0 |
2024/08/01 | 1,317,800 | +0 (+0.0%) |
1,317,800
|
1,317,800
|
1,317,800
|
1
|
0 |
2024/07/31 | 1,317,800 | +0 (+0.0%) |
1,317,800
|
1,317,800
|
1,317,800
|
1
|
0 |
2024/07/30 | 1,317,800 | +0 (+0.0%) |
1,317,800
|
1,317,800
|
1,317,800
|
1
|
0 |
2024/07/29 | 1,317,800 | +0 (+0.0%) |
1,317,800
|
1,317,800
|
1,317,800
|
1
|
0 |
2024/07/28 | 1,317,800 | +0 (+0.0%) |
1,317,800
|
1,317,800
|
1,317,800
|
1
|
0 |
2024/07/27 | 1,317,800 | +0 (+0.0%) |
1,317,800
|
1,317,800
|
1,317,800
|
1
|
0 |
2024/07/26 | 1,317,800 | +0 (+0.0%) |
1,317,800
|
1,317,800
|
1,317,800
|
1
|
0 |
2024/07/25 | 1,317,800 | +0 (+0.0%) |
1,317,800
|
1,317,800
|
1,317,800
|
1
|
0 |
2024/07/24 | 1,317,800 | +0 (+0.0%) |
1,317,800
|
1,317,800
|
1,317,800
|
1
|
0 |
2024/07/23 | 1,317,800 | +0 (+0.0%) |
1,317,800
|
1,317,800
|
1,317,800
|
1
|
0 |
2024/07/22 | 1,317,800 | +0 (+0.0%) |
1,317,800
|
1,317,800
|
1,317,800
|
1
|
0 |
2024/07/21 | 1,317,800 | +0 (+0.0%) |
1,317,800
|
1,317,800
|
1,317,800
|
1
|
0 |
2024/07/20 | 1,317,800 | +0 (+0.0%) |
1,317,800
|
1,317,800
|
1,317,800
|
1
|
0 |
2024/07/19 | 1,317,800 | +0 (+0.0%) |
1,317,800
|
1,317,800
|
1,317,800
|
1
|
0 |
2024/07/18 | 1,317,800 | +0 (+0.0%) |
1,317,800
|
1,317,800
|
1,317,800
|
1
|
0 |
2024/07/17 | 1,317,800 | +0 (+0.0%) |
1,317,800
|
1,317,800
|
1,317,800
|
1
|
0 |
2024/07/16 | 1,317,800 | +0 (+0.0%) |
1,317,800
|
1,317,800
|
1,317,800
|
1
|
0 |
2024/07/15 | 1,317,800 | +0 (+0.0%) |
1,317,800
|
1,317,800
|
1,317,800
|
1
|
0 |
2024/07/14 | 1,317,800 | +0 (+0.0%) |
1,317,800
|
1,317,800
|
1,317,800
|
1
|
0 |
2024/07/13 | 1,317,800 | +0 (+0.0%) |
1,317,800
|
1,317,800
|
1,317,800
|
1
|
0 |
2024/07/12 | 1,317,800 | +0 (+0.0%) |
1,317,800
|
1,317,800
|
1,317,800
|
1
|
0 |
2024/07/11 | 1,317,800 | +0 (+0.0%) |
1,317,800
|
1,317,800
|
1,317,800
|
1
|
0 |
2024/07/10 | 1,317,800 | +0 (+0.0%) |
1,317,800
|
1,317,800
|
1,317,800
|
1
|
0 |
2024/07/09 | 1,317,800 | +0 (+0.0%) |
1,317,800
|
1,317,800
|
1,317,800
|
1
|
0 |
2024/07/08 | 1,317,800 | +0 (+0.0%) |
1,317,800
|
1,317,800
|
1,317,800
|
1
|
0 |
2024/07/07 | 1,317,800 | +0 (+0.0%) |
1,317,800
|
1,317,800
|
1,317,800
|
1
|
0 |
2024/07/06 | 1,317,800 | +0 (+0.0%) |
1,317,800
|
1,317,800
|
1,317,800
|
1
|
0 |
2024/07/05 | 1,317,800 | +0 (+0.0%) |
1,317,800
|
1,317,800
|
1,317,800
|
1
|
0 |
2024/07/04 | 1,317,800 | +0 (+0.0%) |
1,317,800
|
1,317,800
|
1,317,800
|
1
|
0 |
2024/07/03 | 1,317,800 | +0 (+0.0%) |
1,317,800
|
1,317,800
|
1,317,800
|
1
|
0 |
2024/07/02 | 1,317,800 | +0 (+0.0%) |
1,317,800
|
1,317,800
|
1,317,800
|
1
|
0 |
2024/07/01 | 1,317,800 | +0 (+0.0%) |
1,317,800
|
1,317,800
|
1,317,800
|
1
|
0 |
2024/06/30 | 1,317,800 | +0 (+0.0%) |
1,317,800
|
1,317,800
|
1,317,800
|
1
|
0 |
2024/06/29 | 1,317,800 | +0 (+0.0%) |
1,317,800
|
1,317,800
|
1,317,800
|
1
|
0 |
2024/06/28 | 1,317,800 | +0 (+0.0%) |
1,317,800
|
1,317,800
|
1,317,800
|
1
|
0 |
2024/06/27 | 1,317,800 | +0 (+0.0%) |
1,317,800
|
1,317,800
|
1,317,800
|
1
|
0 |
2024/06/26 | 1,317,800 | +0 (+0.0%) |
1,317,800
|
1,317,800
|
1,317,800
|
1
|
0 |
2024/06/25 | 1,317,800 | +0 (+0.0%) |
1,317,800
|
1,317,800
|
1,317,800
|
1
|
0 |
2024/06/24 | 1,317,800 | +0 (+0.0%) |
1,317,800
|
1,317,800
|
1,317,800
|
1
|
0 |
2024/06/23 | 1,317,800 | +0 (+0.0%) |
1,317,800
|
1,317,800
|
1,317,800
|
1
|
0 |
2024/06/22 | 1,317,800 | +0 (+0.0%) |
1,317,800
|
1,317,800
|
1,317,800
|
1
|
0 |
2024/06/21 | 1,317,800 | +0 (+0.0%) |
1,317,800
|
1,317,800
|
1,317,800
|
1
|
0 |
2024/06/20 | 1,317,800 | +0 (+0.0%) |
1,317,800
|
1,317,800
|
1,317,800
|
1
|
0 |
2024/06/19 | 1,317,800 | +0 (+0.0%) |
1,317,800
|
1,317,800
|
1,317,800
|
1
|
0 |
2024/06/18 | 1,317,800 | +0 (+0.0%) |
1,317,800
|
1,317,800
|
1,317,800
|
1
|
0 |
2024/06/17 | 1,317,800 | +0 (+0.0%) |
1,317,800
|
1,317,800
|
1,317,800
|
1
|
0 |
2024/06/16 | 1,317,800 | +0 (+0.0%) |
1,317,800
|
1,317,800
|
1,317,800
|
1
|
0 |
2024/06/15 | 1,317,800 | -88,133 (-6.27%) |
1,317,800
|
1,317,800
|
1,317,800
|
1
|
0 |
2024/06/14 | 1,405,933 | +0 (+0.0%) |
1,450,000
|
1,317,800
|
1,450,000
|
3
|
0 |
2024/06/13 | 1,405,933 | +0 (+0.0%) |
1,450,000
|
1,317,800
|
1,450,000
|
3
|
0 |
2024/06/12 | 1,405,933 | +0 (+0.0%) |
1,450,000
|
1,317,800
|
1,450,000
|
3
|
1以上 |
2024/06/11 | 1,405,933 | +0 (+0.0%) |
1,450,000
|
1,317,800
|
1,450,000
|
3
|
0 |
2024/06/10 | 1,405,933 | +0 (+0.0%) |
1,450,000
|
1,317,800
|
1,450,000
|
3
|
0 |
2024/06/09 | 1,405,933 | +0 (+0.0%) |
1,450,000
|
1,317,800
|
1,450,000
|
3
|
0 |
2024/06/08 | 1,405,933 | +0 (+0.0%) |
1,450,000
|
1,317,800
|
1,450,000
|
3
|
0 |
2024/06/07 | 1,405,933 | +0 (+0.0%) |
1,450,000
|
1,317,800
|
1,450,000
|
3
|
0 |
2024/06/06 | 1,405,933 | +0 (+0.0%) |
1,450,000
|
1,317,800
|
1,450,000
|
3
|
0 |
2024/06/05 | 1,405,933 | +0 (+0.0%) |
1,450,000
|
1,317,800
|
1,450,000
|
3
|
0 |
2024/06/04 | 1,405,933 | +0 (+0.0%) |
1,450,000
|
1,317,800
|
1,450,000
|
3
|
0 |
2024/06/03 | 1,405,933 | +0 (+0.0%) |
1,450,000
|
1,317,800
|
1,450,000
|
3
|
0 |
2024/06/02 | 1,405,933 | +0 (+0.0%) |
1,450,000
|
1,317,800
|
1,450,000
|
3
|
0 |
2024/06/01 | 1,405,933 | +0 (+0.0%) |
1,450,000
|
1,317,800
|
1,450,000
|
3
|
0 |
2024/05/31 | 1,405,933 | +0 (+0.0%) |
1,450,000
|
1,317,800
|
1,450,000
|
3
|
0 |
2024/05/30 | 1,405,933 | +0 (+0.0%) |
1,450,000
|
1,317,800
|
1,450,000
|
3
|
0 |
2024/05/29 | 1,405,933 | +0 (+0.0%) |
1,450,000
|
1,317,800
|
1,450,000
|
3
|
0 |
2024/05/28 | 1,405,933 | +0 (+0.0%) |
1,450,000
|
1,317,800
|
1,450,000
|
3
|
0 |
2024/05/27 | 1,405,933 | +0 (+0.0%) |
1,450,000
|
1,317,800
|
1,450,000
|
3
|
0 |
2024/05/26 | 1,405,933 | +0 (+0.0%) |
1,450,000
|
1,317,800
|
1,450,000
|
3
|
0 |
2024/05/25 | 1,405,933 | +0 (+0.0%) |
1,450,000
|
1,317,800
|
1,450,000
|
3
|
0 |
2024/05/24 | 1,405,933 | +0 (+0.0%) |
1,450,000
|
1,317,800
|
1,450,000
|
3
|
0 |
2024/05/23 | 1,405,933 | +0 (+0.0%) |
1,450,000
|
1,317,800
|
1,450,000
|
3
|
0 |
2024/05/22 | 1,405,933 | +0 (+0.0%) |
1,450,000
|
1,317,800
|
1,450,000
|
3
|
0 |
2024/05/21 | 1,405,933 | +0 (+0.0%) |
1,450,000
|
1,317,800
|
1,450,000
|
3
|
0 |
2024/05/20 | 1,405,933 | +0 (+0.0%) |
1,450,000
|
1,317,800
|
1,450,000
|
3
|
0 |
2024/05/19 | 1,405,933 | +0 (+0.0%) |
1,450,000
|
1,317,800
|
1,450,000
|
3
|
0 |
2024/05/18 | 1,405,933 | +0 (+0.0%) |
1,450,000
|
1,317,800
|
1,450,000
|
3
|
0 |
2024/05/17 | 1,405,933 | +0 (+0.0%) |
1,450,000
|
1,317,800
|
1,450,000
|
3
|
0 |
2024/05/16 | 1,405,933 | +0 (+0.0%) |
1,450,000
|
1,317,800
|
1,450,000
|
3
|
0 |
2024/05/15 | 1,405,933 | +0 (+0.0%) |
1,450,000
|
1,317,800
|
1,450,000
|
3
|
0 |
2024/05/14 | 1,405,933 | +0 (+0.0%) |
1,450,000
|
1,317,800
|
1,450,000
|
3
|
0 |
2024/05/13 | 1,405,933 | +0 (+0.0%) |
1,450,000
|
1,317,800
|
1,450,000
|
3
|
N/A |
2024/05/12 | 1,405,933 | +0 (+0.0%) |
1,450,000
|
1,317,800
|
1,450,000
|
3
|
0 |
2024/05/11 | 1,405,933 | +0 (+0.0%) |
1,450,000
|
1,317,800
|
1,450,000
|
3
|
0 |
2024/05/10 | 1,405,933 | +0 (+0.0%) |
1,450,000
|
1,317,800
|
1,450,000
|
3
|
0 |
2024/05/09 | 1,405,933 | +0 (+0.0%) |
1,450,000
|
1,317,800
|
1,450,000
|
3
|
0 |
2024/05/08 | 1,405,933 | -144,609 (-9.33%) |
1,450,000
|
1,317,800
|
1,450,000
|
3
|
0 |
2024/05/07 | 1,550,542 | +0 (+0.0%) |
1,659,000
|
1,317,800
|
1,659,000
|
7
|
N/A |
2024/05/06 | 1,550,542 | +0 (+0.0%) |
1,659,000
|
1,317,800
|
1,659,000
|
7
|
0 |
2024/05/05 | 1,550,542 | +0 (+0.0%) |
1,659,000
|
1,317,800
|
1,659,000
|
7
|
1以上 |
2024/05/04 | 1,550,542 | +0 (+0.0%) |
1,659,000
|
1,317,800
|
1,659,000
|
7
|
0 |
2024/05/03 | 1,550,542 | +0 (+0.0%) |
1,659,000
|
1,317,800
|
1,659,000
|
7
|
0 |
2024/05/02 | 1,550,542 | +0 (+0.0%) |
1,659,000
|
1,317,800
|
1,659,000
|
7
|
0 |
2024/05/01 | 1,550,542 | +0 (+0.0%) |
1,659,000
|
1,317,800
|
1,659,000
|
7
|
0 |
2024/04/30 | 1,550,542 | +0 (+0.0%) |
1,659,000
|
1,317,800
|
1,659,000
|
7
|
0 |
2024/04/29 | 1,550,542 | +0 (+0.0%) |
1,659,000
|
1,317,800
|
1,659,000
|
7
|
0 |
2024/04/28 | 1,550,542 | +0 (+0.0%) |
1,659,000
|
1,317,800
|
1,659,000
|
7
|
0 |
2024/04/27 | 1,550,542 | +0 (+0.0%) |
1,659,000
|
1,317,800
|
1,659,000
|
7
|
N/A |
2024/04/26 | 1,550,542 | +0 (+0.0%) |
1,659,000
|
1,317,800
|
1,659,000
|
7
|
0 |
2024/04/25 | 1,550,542 | +0 (+0.0%) |
1,659,000
|
1,317,800
|
1,659,000
|
7
|
0 |
2024/04/24 | 1,550,542 | -60,000 (-3.73%) |
1,659,000
|
1,317,800
|
1,659,000
|
7
|
0 |
2024/04/23 | 1,610,542 | +0 (+0.0%) |
1,764,000
|
1,317,800
|
1,764,000
|
7
|
0 |
2024/04/22 | 1,610,542 | +0 (+0.0%) |
1,764,000
|
1,317,800
|
1,764,000
|
7
|
0 |
2024/04/21 | 1,610,542 | +0 (+0.0%) |
1,764,000
|
1,317,800
|
1,764,000
|
7
|
0 |
2024/04/20 | 1,610,542 | +0 (+0.0%) |
1,764,000
|
1,317,800
|
1,764,000
|
7
|
0 |
2024/04/19 | 1,610,542 | +0 (+0.0%) |
1,764,000
|
1,317,800
|
1,764,000
|
7
|
0 |
2024/04/18 | 1,610,542 | +0 (+0.0%) |
1,764,000
|
1,317,800
|
1,764,000
|
7
|
0 |
2024/04/17 | 1,610,542 | +0 (+0.0%) |
1,764,000
|
1,317,800
|
1,764,000
|
7
|
0 |
2024/04/16 | 1,610,542 | +0 (+0.0%) |
1,764,000
|
1,317,800
|
1,764,000
|
7
|
0 |
2024/04/15 | 1,610,542 | +0 (+0.0%) |
1,764,000
|
1,317,800
|
1,764,000
|
7
|
0 |
2024/04/14 | 1,610,542 | +0 (+0.0%) |
1,764,000
|
1,317,800
|
1,764,000
|
7
|
0 |
2024/04/13 | 1,610,542 | +0 (+0.0%) |
1,764,000
|
1,317,800
|
1,764,000
|
7
|
0 |
2024/04/12 | 1,610,542 | +28,817 (+1.82%) |
1,764,000
|
1,317,800
|
1,764,000
|
7
|
0 |
2024/04/11 | 1,581,725 | +0 (+0.0%) |
1,607,000
|
1,317,800
|
1,764,000
|
8
|
0 |
2024/04/10 | 1,581,725 | +0 (+0.0%) |
1,607,000
|
1,317,800
|
1,764,000
|
8
|
0 |
2024/04/09 | 1,581,725 | +0 (+0.0%) |
1,607,000
|
1,317,800
|
1,764,000
|
8
|
1以上 |
2024/04/08 | 1,581,725 | +0 (+0.0%) |
1,607,000
|
1,317,800
|
1,764,000
|
8
|
0 |
2024/04/07 | 1,581,725 | +0 (+0.0%) |
1,607,000
|
1,317,800
|
1,764,000
|
8
|
0 |
2024/04/06 | 1,581,725 | +0 (+0.0%) |
1,607,000
|
1,317,800
|
1,764,000
|
8
|
0 |
2024/04/05 | 1,581,725 | +17,014 (+1.09%) |
1,607,000
|
1,317,800
|
1,764,000
|
8
|
0 |
2024/04/04 | 1,564,711 | +0 (+0.0%) |
1,450,000
|
1,317,800
|
1,764,000
|
9
|
0 |
2024/04/03 | 1,564,711 | +0 (+0.0%) |
1,450,000
|
1,317,800
|
1,764,000
|
9
|
0 |
2024/04/02 | 1,564,711 | +0 (+0.0%) |
1,450,000
|
1,317,800
|
1,764,000
|
9
|
1以上 |
2024/04/01 | 1,564,711 | +0 (+0.0%) |
1,450,000
|
1,317,800
|
1,764,000
|
9
|
0 |
2024/03/31 | 1,564,711 | +0 (+0.0%) |
1,450,000
|
1,317,800
|
1,764,000
|
9
|
0 |
2024/03/30 | 1,564,711 | +0 (+0.0%) |
1,450,000
|
1,317,800
|
1,764,000
|
9
|
0 |
2024/03/29 | 1,564,711 | +0 (+0.0%) |
1,450,000
|
1,317,800
|
1,764,000
|
9
|
0 |
2024/03/28 | 1,564,711 | +0 (+0.0%) |
1,450,000
|
1,317,800
|
1,764,000
|
9
|
0 |
2024/03/27 | 1,564,711 | -30,864 (-1.93%) |
1,450,000
|
1,317,800
|
1,764,000
|
9
|
0 |
2024/03/26 | 1,595,575 | +0 (+0.0%) |
1,607,000
|
1,380,000
|
1,764,000
|
8
|
0 |
2024/03/25 | 1,595,575 | +0 (+0.0%) |
1,607,000
|
1,380,000
|
1,764,000
|
8
|
0 |
2024/03/24 | 1,595,575 | +30,864 (+1.97%) |
1,607,000
|
1,380,000
|
1,764,000
|
8
|
0 |
2024/03/23 | 1,564,711 | +0 (+0.0%) |
1,450,000
|
1,317,800
|
1,764,000
|
9
|
0 |
2024/03/22 | 1,564,711 | +0 (+0.0%) |
1,450,000
|
1,317,800
|
1,764,000
|
9
|
0 |
2024/03/21 | 1,564,711 | +0 (+0.0%) |
1,450,000
|
1,317,800
|
1,764,000
|
9
|
1以上 |
2024/03/20 | 1,564,711 | +0 (+0.0%) |
1,450,000
|
1,317,800
|
1,764,000
|
9
|
0 |
2024/03/19 | 1,564,711 | +0 (+0.0%) |
1,450,000
|
1,317,800
|
1,764,000
|
9
|
0 |
2024/03/18 | 1,564,711 | +0 (+0.0%) |
1,450,000
|
1,317,800
|
1,764,000
|
9
|
0 |
2024/03/17 | 1,564,711 | +0 (+0.0%) |
1,450,000
|
1,317,800
|
1,764,000
|
9
|
0 |
2024/03/16 | 1,564,711 | -13,111 (-0.83%) |
1,450,000
|
1,317,800
|
1,764,000
|
9
|
0 |
2024/03/15 | 1,577,822 | +0 (+0.0%) |
1,498,000
|
1,317,800
|
1,764,000
|
9
|
0 |
2024/03/14 | 1,577,822 | +0 (+0.0%) |
1,498,000
|
1,317,800
|
1,764,000
|
9
|
0 |
2024/03/13 | 1,577,822 | +0 (+0.0%) |
1,498,000
|
1,317,800
|
1,764,000
|
9
|
0 |
2024/03/12 | 1,577,822 | +0 (+0.0%) |
1,498,000
|
1,317,800
|
1,764,000
|
9
|
0 |
2024/03/11 | 1,577,822 | +0 (+0.0%) |
1,498,000
|
1,317,800
|
1,764,000
|
9
|
0 |
2024/03/10 | 1,577,822 | +0 (+0.0%) |
1,498,000
|
1,317,800
|
1,764,000
|
9
|
0 |
2024/03/09 | 1,577,822 | +0 (+0.0%) |
1,498,000
|
1,317,800
|
1,764,000
|
9
|
0 |
2024/03/08 | 1,577,822 | +0 (+0.0%) |
1,498,000
|
1,317,800
|
1,764,000
|
9
|
0 |
2024/03/07 | 1,577,822 | +0 (+0.0%) |
1,498,000
|
1,317,800
|
1,764,000
|
9
|
0 |
2024/03/06 | 1,577,822 | +0 (+0.0%) |
1,498,000
|
1,317,800
|
1,764,000
|
9
|
0 |
2024/03/05 | 1,577,822 | +0 (+0.0%) |
1,498,000
|
1,317,800
|
1,764,000
|
9
|
0 |
2024/03/04 | 1,577,822 | +0 (+0.0%) |
1,498,000
|
1,317,800
|
1,764,000
|
9
|
0 |
2024/03/03 | 1,577,822 | +0 (+0.0%) |
1,498,000
|
1,317,800
|
1,764,000
|
9
|
0 |
2024/03/02 | 1,577,822 | -11,111 (-0.7%) |
1,498,000
|
1,317,800
|
1,764,000
|
9
|
0 |
2024/03/01 | 1,588,933 | +0 (+0.0%) |
1,598,000
|
1,317,800
|
1,764,000
|
9
|
0 |
2024/02/29 | 1,588,933 | +0 (+0.0%) |
1,598,000
|
1,317,800
|
1,764,000
|
9
|
0 |
2024/02/28 | 1,588,933 | +0 (+0.0%) |
1,598,000
|
1,317,800
|
1,764,000
|
9
|
0 |
2024/02/27 | 1,588,933 | -20,042 (-1.25%) |
1,598,000
|
1,317,800
|
1,764,000
|
9
|
0 |
2024/02/26 | 1,608,975 | +0 (+0.0%) |
1,681,000
|
1,317,800
|
1,764,000
|
8
|
0 |
2024/02/25 | 1,608,975 | +0 (+0.0%) |
1,681,000
|
1,317,800
|
1,764,000
|
8
|
0 |
2024/02/24 | 1,608,975 | +0 (+0.0%) |
1,681,000
|
1,317,800
|
1,764,000
|
8
|
0 |
2024/02/23 | 1,608,975 | +0 (+0.0%) |
1,681,000
|
1,317,800
|
1,764,000
|
8
|
0 |
2024/02/22 | 1,608,975 | +0 (+0.0%) |
1,681,000
|
1,317,800
|
1,764,000
|
8
|
0 |
2024/02/21 | 1,608,975 | +155,025 (+10.66%) |
1,681,000
|
1,317,800
|
1,764,000
|
8
|
0 |
2024/02/20 | 1,453,950 | -45,383 (-3.03%) |
1,450,000
|
1,317,800
|
1,598,000
|
4
|
0 |
2024/02/19 | 1,499,333 | +0 (+0.0%) |
1,450,000
|
1,450,000
|
1,598,000
|
3
|
0 |
2024/02/18 | 1,499,333 | +0 (+0.0%) |
1,450,000
|
1,450,000
|
1,598,000
|
3
|
0 |
2024/02/17 | 1,499,333 | +0 (+0.0%) |
1,450,000
|
1,450,000
|
1,598,000
|
3
|
0 |
2024/02/16 | 1,499,333 | +0 (+0.0%) |
1,450,000
|
1,450,000
|
1,598,000
|
3
|
0 |
2024/02/15 | 1,499,333 | +17,683 (+1.19%) |
1,450,000
|
1,450,000
|
1,598,000
|
3
|
0 |
2024/02/14 | 1,481,650 | +0 (+0.0%) |
1,450,000
|
1,428,600
|
1,598,000
|
4
|
0 |
2024/02/13 | 1,481,650 | +0 (+0.0%) |
1,450,000
|
1,428,600
|
1,598,000
|
4
|
0 |
2024/02/12 | 1,481,650 | +0 (+0.0%) |
1,450,000
|
1,428,600
|
1,598,000
|
4
|
1以上 |
2024/02/11 | 1,481,650 | +0 (+0.0%) |
1,450,000
|
1,428,600
|
1,598,000
|
4
|
0 |
2024/02/10 | 1,481,650 | +0 (+0.0%) |
1,450,000
|
1,428,600
|
1,598,000
|
4
|
0 |
2024/02/09 | 1,481,650 | +0 (+0.0%) |
1,450,000
|
1,428,600
|
1,598,000
|
4
|
0 |
2024/02/08 | 1,481,650 | +0 (+0.0%) |
1,450,000
|
1,428,600
|
1,598,000
|
4
|
0 |
2024/02/07 | 1,481,650 | +0 (+0.0%) |
1,450,000
|
1,428,600
|
1,598,000
|
4
|
0 |
2024/02/06 | 1,481,650 | -17,683 (-1.18%) |
1,450,000
|
1,428,600
|
1,598,000
|
4
|
0 |
2024/02/05 | 1,499,333 | +0 (+0.0%) |
1,450,000
|
1,450,000
|
1,598,000
|
3
|
0 |
2024/02/04 | 1,499,333 | +0 (+0.0%) |
1,450,000
|
1,450,000
|
1,598,000
|
3
|
0 |
2024/02/03 | 1,499,333 | -17,333 (-1.14%) |
1,450,000
|
1,450,000
|
1,598,000
|
3
|
0 |
2024/02/02 | 1,516,666 | +0 (+0.0%) |
1,450,000
|
1,450,000
|
1,650,000
|
3
|
0 |
2024/02/01 | 1,516,666 | +0 (+0.0%) |
1,450,000
|
1,450,000
|
1,650,000
|
3
|
0 |
2024/01/31 | 1,516,666 | +0 (+0.0%) |
1,450,000
|
1,450,000
|
1,650,000
|
3
|
0 |
2024/01/30 | 1,516,666 | +0 (+0.0%) |
1,450,000
|
1,450,000
|
1,650,000
|
3
|
0 |
2024/01/29 | 1,516,666 | +0 (+0.0%) |
1,450,000
|
1,450,000
|
1,650,000
|
3
|
0 |
2024/01/28 | 1,516,666 | +0 (+0.0%) |
1,450,000
|
1,450,000
|
1,650,000
|
3
|
0 |
2024/01/27 | 1,516,666 | +0 (+0.0%) |
1,450,000
|
1,450,000
|
1,650,000
|
3
|
0 |
2024/01/26 | 1,516,666 | +0 (+0.0%) |
1,450,000
|
1,450,000
|
1,650,000
|
3
|
0 |
2024/01/25 | 1,516,666 | +0 (+0.0%) |
1,450,000
|
1,450,000
|
1,650,000
|
3
|
0 |
2024/01/24 | 1,516,666 | +0 (+0.0%) |
1,450,000
|
1,450,000
|
1,650,000
|
3
|
0 |
2024/01/23 | 1,516,666 | +0 (+0.0%) |
1,450,000
|
1,450,000
|
1,650,000
|
3
|
0 |
2024/01/22 | 1,516,666 | +22,016 (+1.47%) |
1,450,000
|
1,450,000
|
1,650,000
|
3
|
0 |
2024/01/21 | 1,494,650 | +0 (+0.0%) |
1,450,000
|
1,428,600
|
1,650,000
|
4
|
0 |
2024/01/20 | 1,494,650 | +0 (+0.0%) |
1,450,000
|
1,428,600
|
1,650,000
|
4
|
0 |
2024/01/19 | 1,494,650 | --- |
1,450,000
|
1,428,600
|
1,650,000
|
4
|
1以上 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |