日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 889,728 | +0 (+0.0%) |
879,900
|
800,800
|
1,008,000
|
14
|
N/A |
2024/11/20 | 889,728 | +8,185 (+0.93%) |
879,900
|
800,800
|
1,008,000
|
14
|
N/A |
2024/11/19 | 881,543 | +0 (+0.0%) |
879,900
|
800,800
|
1,008,000
|
16
|
N/A |
2024/11/18 | 881,543 | +0 (+0.0%) |
879,900
|
800,800
|
1,008,000
|
16
|
0 |
2024/11/17 | 881,543 | -8,185 (-0.92%) |
879,900
|
800,800
|
1,008,000
|
16
|
1以上 |
2024/11/16 | 889,728 | +0 (+0.0%) |
879,900
|
800,800
|
1,008,000
|
14
|
0 |
2024/11/15 | 889,728 | +0 (+0.0%) |
879,900
|
800,800
|
1,008,000
|
14
|
0 |
2024/11/14 | 889,728 | +0 (+0.0%) |
879,900
|
800,800
|
1,008,000
|
14
|
0 |
2024/11/13 | 889,728 | -5,325 (-0.59%) |
879,900
|
800,800
|
1,008,000
|
14
|
0 |
2024/11/12 | 895,053 | +3,200 (+0.36%) |
879,900
|
800,800
|
1,008,000
|
15
|
0 |
2024/11/11 | 891,853 | +0 (+0.0%) |
879,900
|
800,800
|
1,008,000
|
15
|
0 |
2024/11/10 | 891,853 | +0 (+0.0%) |
879,900
|
800,800
|
1,008,000
|
15
|
1以上 |
2024/11/09 | 891,853 | +10,924 (+1.24%) |
879,900
|
800,800
|
1,008,000
|
15
|
0 |
2024/11/08 | 880,929 | -5,257 (-0.59%) |
879,900
|
799,000
|
1,008,000
|
17
|
0 |
2024/11/07 | 886,186 | +0 (+0.0%) |
879,900
|
799,000
|
1,008,000
|
15
|
0 |
2024/11/06 | 886,186 | +0 (+0.0%) |
879,900
|
799,000
|
1,008,000
|
15
|
1以上 |
2024/11/05 | 886,186 | -13,414 (-1.49%) |
879,900
|
799,000
|
1,008,000
|
15
|
0 |
2024/11/04 | 899,600 | -3,692 (-0.41%) |
898,000
|
800,800
|
1,008,000
|
13
|
0 |
2024/11/03 | 903,292 | +0 (+0.0%) |
898,000
|
800,800
|
1,008,000
|
13
|
0 |
2024/11/02 | 903,292 | +0 (+0.0%) |
898,000
|
800,800
|
1,008,000
|
13
|
0 |
2024/11/01 | 903,292 | +0 (+0.0%) |
898,000
|
800,800
|
1,008,000
|
13
|
0 |
2024/10/31 | 903,292 | +5,526 (+0.62%) |
898,000
|
800,800
|
1,008,000
|
13
|
0 |
2024/10/30 | 897,766 | +0 (+0.0%) |
888,950
|
800,800
|
1,008,000
|
12
|
0 |
2024/10/29 | 897,766 | +0 (+0.0%) |
888,950
|
800,800
|
1,008,000
|
12
|
0 |
2024/10/28 | 897,766 | +4,000 (+0.45%) |
888,950
|
800,800
|
1,008,000
|
12
|
0 |
2024/10/27 | 893,766 | +0 (+0.0%) |
888,950
|
800,800
|
1,008,000
|
12
|
0 |
2024/10/26 | 893,766 | +0 (+0.0%) |
888,950
|
800,800
|
1,008,000
|
12
|
0 |
2024/10/25 | 893,766 | +0 (+0.0%) |
888,950
|
800,800
|
1,008,000
|
12
|
0 |
2024/10/24 | 893,766 | +4,038 (+0.45%) |
888,950
|
800,800
|
1,008,000
|
12
|
0 |
2024/10/23 | 889,728 | +0 (+0.0%) |
879,900
|
800,800
|
1,008,000
|
14
|
0 |
2024/10/22 | 889,728 | +0 (+0.0%) |
879,900
|
800,800
|
1,008,000
|
14
|
0 |