日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/22 | 847,608 | +0 (+0.0%) |
850,000
|
770,000
|
1,020,600
|
23
|
N/A |
2025/04/21 | 847,608 | +0 (+0.0%) |
850,000
|
770,000
|
1,020,600
|
23
|
N/A |
2025/04/20 | 847,608 | +5,733 (+0.68%) |
850,000
|
770,000
|
1,020,600
|
23
|
N/A |
2025/04/19 | 841,875 | +0 (+0.0%) |
841,900
|
710,000
|
1,020,600
|
24
|
0 |
2025/04/18 | 841,875 | +0 (+0.0%) |
841,900
|
710,000
|
1,020,600
|
24
|
0 |
2025/04/17 | 841,875 | -3,500 (-0.41%) |
841,900
|
710,000
|
1,020,600
|
24
|
1以上 |
2025/04/16 | 845,375 | +421 (+0.05%) |
841,900
|
710,000
|
1,020,600
|
24
|
0 |
2025/04/15 | 844,954 | -4,696 (-0.55%) |
833,800
|
710,000
|
1,020,600
|
22
|
0 |
2025/04/14 | 849,650 | -2,659 (-0.31%) |
841,900
|
710,000
|
1,020,600
|
20
|
0 |
2025/04/13 | 852,309 | +881 (+0.1%) |
850,000
|
710,000
|
1,020,600
|
22
|
0 |
2025/04/12 | 851,428 | -8,000 (-0.93%) |
850,000
|
710,000
|
1,020,600
|
21
|
0 |
2025/04/11 | 859,428 | +0 (+0.0%) |
858,900
|
710,000
|
1,020,600
|
21
|
1以上 |
2025/04/10 | 859,428 | +0 (+0.0%) |
858,900
|
710,000
|
1,020,600
|
21
|
0 |
2025/04/09 | 859,428 | +0 (+0.0%) |
858,900
|
710,000
|
1,020,600
|
21
|
0 |
2025/04/08 | 859,428 | +0 (+0.0%) |
858,900
|
710,000
|
1,020,600
|
21
|
0 |
2025/04/07 | 859,428 | +0 (+0.0%) |
858,900
|
710,000
|
1,020,600
|
21
|
0 |
2025/04/06 | 859,428 | -14,616 (-1.67%) |
858,900
|
710,000
|
1,020,600
|
21
|
0 |
2025/04/05 | 874,044 | -6,309 (-0.72%) |
858,900
|
710,000
|
1,020,600
|
27
|
0 |
2025/04/04 | 880,353 | +0 (+0.0%) |
859,450
|
770,000
|
1,020,600
|
26
|
0 |
2025/04/03 | 880,353 | +0 (+0.0%) |
859,450
|
770,000
|
1,020,600
|
26
|
1以上 |
2025/04/02 | 880,353 | +0 (+0.0%) |
859,450
|
770,000
|
1,020,600
|
26
|
0 |
2025/04/01 | 880,353 | +3,569 (+0.41%) |
859,450
|
770,000
|
1,020,600
|
26
|
0 |
2025/03/31 | 876,784 | +3,868 (+0.44%) |
858,900
|
770,000
|
1,020,600
|
25
|
0 |
2025/03/30 | 872,916 | +0 (+0.0%) |
858,900
|
770,000
|
1,020,600
|
24
|
0 |
2025/03/29 | 872,916 | -3,556 (-0.41%) |
858,900
|
770,000
|
1,020,600
|
24
|
0 |
2025/03/28 | 876,472 | -5,959 (-0.68%) |
859,450
|
770,000
|
1,020,600
|
22
|
0 |
2025/03/27 | 882,431 | +0 (+0.0%) |
860,000
|
798,000
|
1,020,600
|
19
|
0 |
2025/03/26 | 882,431 | +0 (+0.0%) |
860,000
|
798,000
|
1,020,600
|
19
|
0 |
2025/03/25 | 882,431 | +5,368 (+0.61%) |
860,000
|
798,000
|
1,020,600
|
19
|
0 |
2025/03/24 | 877,063 | +0 (+0.0%) |
860,000
|
798,000
|
1,008,000
|
19
|
0 |
2025/03/23 | 877,063 | +2,262 (+0.26%) |
860,000
|
798,000
|
1,008,000
|
19
|
0 |