日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 889,728 | +0 (+0.0%) |
879,900
|
800,800
|
1,008,000
|
14
|
N/A |
2024/11/20 | 889,728 | +8,185 (+0.93%) |
879,900
|
800,800
|
1,008,000
|
14
|
N/A |
2024/11/19 | 881,543 | +0 (+0.0%) |
879,900
|
800,800
|
1,008,000
|
16
|
N/A |
2024/11/18 | 881,543 | +0 (+0.0%) |
879,900
|
800,800
|
1,008,000
|
16
|
0 |
2024/11/17 | 881,543 | -8,185 (-0.92%) |
879,900
|
800,800
|
1,008,000
|
16
|
1以上 |
2024/11/16 | 889,728 | +0 (+0.0%) |
879,900
|
800,800
|
1,008,000
|
14
|
0 |
2024/11/15 | 889,728 | +0 (+0.0%) |
879,900
|
800,800
|
1,008,000
|
14
|
0 |
2024/11/14 | 889,728 | +0 (+0.0%) |
879,900
|
800,800
|
1,008,000
|
14
|
0 |
2024/11/13 | 889,728 | -5,325 (-0.59%) |
879,900
|
800,800
|
1,008,000
|
14
|
0 |
2024/11/12 | 895,053 | +3,200 (+0.36%) |
879,900
|
800,800
|
1,008,000
|
15
|
0 |
2024/11/11 | 891,853 | +0 (+0.0%) |
879,900
|
800,800
|
1,008,000
|
15
|
0 |
2024/11/10 | 891,853 | +0 (+0.0%) |
879,900
|
800,800
|
1,008,000
|
15
|
1以上 |
2024/11/09 | 891,853 | +10,924 (+1.24%) |
879,900
|
800,800
|
1,008,000
|
15
|
0 |
2024/11/08 | 880,929 | -5,257 (-0.59%) |
879,900
|
799,000
|
1,008,000
|
17
|
0 |
2024/11/07 | 886,186 | +0 (+0.0%) |
879,900
|
799,000
|
1,008,000
|
15
|
0 |
2024/11/06 | 886,186 | +0 (+0.0%) |
879,900
|
799,000
|
1,008,000
|
15
|
1以上 |
2024/11/05 | 886,186 | -13,414 (-1.49%) |
879,900
|
799,000
|
1,008,000
|
15
|
0 |
2024/11/04 | 899,600 | -3,692 (-0.41%) |
898,000
|
800,800
|
1,008,000
|
13
|
0 |
2024/11/03 | 903,292 | +0 (+0.0%) |
898,000
|
800,800
|
1,008,000
|
13
|
0 |
2024/11/02 | 903,292 | +0 (+0.0%) |
898,000
|
800,800
|
1,008,000
|
13
|
0 |
2024/11/01 | 903,292 | +0 (+0.0%) |
898,000
|
800,800
|
1,008,000
|
13
|
0 |
2024/10/31 | 903,292 | +5,526 (+0.62%) |
898,000
|
800,800
|
1,008,000
|
13
|
0 |
2024/10/30 | 897,766 | +0 (+0.0%) |
888,950
|
800,800
|
1,008,000
|
12
|
0 |
2024/10/29 | 897,766 | +0 (+0.0%) |
888,950
|
800,800
|
1,008,000
|
12
|
0 |
2024/10/28 | 897,766 | +4,000 (+0.45%) |
888,950
|
800,800
|
1,008,000
|
12
|
0 |
2024/10/27 | 893,766 | +0 (+0.0%) |
888,950
|
800,800
|
1,008,000
|
12
|
0 |
2024/10/26 | 893,766 | +0 (+0.0%) |
888,950
|
800,800
|
1,008,000
|
12
|
0 |
2024/10/25 | 893,766 | +0 (+0.0%) |
888,950
|
800,800
|
1,008,000
|
12
|
0 |
2024/10/24 | 893,766 | +4,038 (+0.45%) |
888,950
|
800,800
|
1,008,000
|
12
|
0 |
2024/10/23 | 889,728 | +0 (+0.0%) |
879,900
|
800,800
|
1,008,000
|
14
|
0 |
2024/10/22 | 889,728 | +0 (+0.0%) |
879,900
|
800,800
|
1,008,000
|
14
|
0 |
2024/10/21 | 889,728 | +0 (+0.0%) |
879,900
|
800,800
|
1,008,000
|
14
|
1以上 |
2024/10/20 | 889,728 | +0 (+0.0%) |
879,900
|
800,800
|
1,008,000
|
14
|
0 |
2024/10/19 | 889,728 | -3,143 (-0.35%) |
879,900
|
800,800
|
1,008,000
|
14
|
0 |
2024/10/18 | 892,871 | +0 (+0.0%) |
879,900
|
822,800
|
1,008,000
|
14
|
0 |
2024/10/17 | 892,871 | +0 (+0.0%) |
879,900
|
822,800
|
1,008,000
|
14
|
0 |
2024/10/16 | 892,871 | +0 (+0.0%) |
879,900
|
822,800
|
1,008,000
|
14
|
0 |
2024/10/15 | 892,871 | +0 (+0.0%) |
879,900
|
822,800
|
1,008,000
|
14
|
0 |
2024/10/14 | 892,871 | +0 (+0.0%) |
879,900
|
822,800
|
1,008,000
|
14
|
0 |
2024/10/13 | 892,871 | +0 (+0.0%) |
879,900
|
822,800
|
1,008,000
|
14
|
0 |
2024/10/12 | 892,871 | +0 (+0.0%) |
879,900
|
822,800
|
1,008,000
|
14
|
0 |
2024/10/11 | 892,871 | +0 (+0.0%) |
879,900
|
822,800
|
1,008,000
|
14
|
0 |
2024/10/10 | 892,871 | +0 (+0.0%) |
879,900
|
822,800
|
1,008,000
|
14
|
0 |
2024/10/09 | 892,871 | +0 (+0.0%) |
879,900
|
822,800
|
1,008,000
|
14
|
0 |
2024/10/08 | 892,871 | +0 (+0.0%) |
879,900
|
822,800
|
1,008,000
|
14
|
0 |
2024/10/07 | 892,871 | +0 (+0.0%) |
879,900
|
822,800
|
1,008,000
|
14
|
0 |
2024/10/06 | 892,871 | +0 (+0.0%) |
879,900
|
822,800
|
1,008,000
|
14
|
0 |
2024/10/05 | 892,871 | +0 (+0.0%) |
879,900
|
822,800
|
1,008,000
|
14
|
0 |
2024/10/04 | 892,871 | +0 (+0.0%) |
879,900
|
822,800
|
1,008,000
|
14
|
0 |
2024/10/03 | 892,871 | +0 (+0.0%) |
879,900
|
822,800
|
1,008,000
|
14
|
0 |
2024/10/02 | 892,871 | +0 (+0.0%) |
879,900
|
822,800
|
1,008,000
|
14
|
0 |
2024/10/01 | 892,871 | +19,188 (+2.2%) |
879,900
|
822,800
|
1,008,000
|
14
|
0 |
2024/09/30 | 873,683 | +0 (+0.0%) |
879,900
|
822,800
|
940,000
|
12
|
0 |
2024/09/29 | 873,683 | +0 (+0.0%) |
879,900
|
822,800
|
940,000
|
12
|
0 |
2024/09/28 | 873,683 | +0 (+0.0%) |
879,900
|
822,800
|
940,000
|
12
|
0 |
2024/09/27 | 873,683 | +0 (+0.0%) |
879,900
|
822,800
|
940,000
|
12
|
0 |
2024/09/26 | 873,683 | +0 (+0.0%) |
879,900
|
822,800
|
940,000
|
12
|
0 |
2024/09/25 | 873,683 | +0 (+0.0%) |
879,900
|
822,800
|
940,000
|
12
|
0 |
2024/09/24 | 873,683 | +0 (+0.0%) |
879,900
|
822,800
|
940,000
|
12
|
0 |
2024/09/23 | 873,683 | +0 (+0.0%) |
879,900
|
822,800
|
940,000
|
12
|
0 |
2024/09/22 | 873,683 | +0 (+0.0%) |
879,900
|
822,800
|
940,000
|
12
|
0 |
2024/09/21 | 873,683 | +0 (+0.0%) |
879,900
|
822,800
|
940,000
|
12
|
0 |
2024/09/20 | 873,683 | +0 (+0.0%) |
879,900
|
822,800
|
940,000
|
12
|
0 |
2024/09/19 | 873,683 | -3,333 (-0.38%) |
879,900
|
822,800
|
940,000
|
12
|
0 |
2024/09/18 | 877,016 | +0 (+0.0%) |
879,900
|
822,800
|
940,000
|
12
|
0 |
2024/09/17 | 877,016 | +0 (+0.0%) |
879,900
|
822,800
|
940,000
|
12
|
0 |
2024/09/16 | 877,016 | +0 (+0.0%) |
879,900
|
822,800
|
940,000
|
12
|
0 |
2024/09/15 | 877,016 | +0 (+0.0%) |
879,900
|
822,800
|
940,000
|
12
|
0 |
2024/09/14 | 877,016 | +0 (+0.0%) |
879,900
|
822,800
|
940,000
|
12
|
0 |
2024/09/13 | 877,016 | +12,596 (+1.46%) |
879,900
|
822,800
|
940,000
|
12
|
0 |
2024/09/12 | 864,420 | +0 (+0.0%) |
879,900
|
822,800
|
898,000
|
10
|
0 |
2024/09/11 | 864,420 | +0 (+0.0%) |
879,900
|
822,800
|
898,000
|
10
|
0 |
2024/09/10 | 864,420 | +0 (+0.0%) |
879,900
|
822,800
|
898,000
|
10
|
0 |
2024/09/09 | 864,420 | +0 (+0.0%) |
879,900
|
822,800
|
898,000
|
10
|
0 |
2024/09/08 | 864,420 | +0 (+0.0%) |
879,900
|
822,800
|
898,000
|
10
|
0 |
2024/09/07 | 864,420 | +2,402 (+0.28%) |
879,900
|
822,800
|
898,000
|
10
|
0 |
2024/09/06 | 862,018 | +0 (+0.0%) |
879,900
|
822,800
|
898,000
|
11
|
0 |
2024/09/05 | 862,018 | -3,332 (-0.39%) |
879,900
|
822,800
|
898,000
|
11
|
0 |
2024/09/04 | 865,350 | +0 (+0.0%) |
879,900
|
822,800
|
902,000
|
12
|
1以上 |
2024/09/03 | 865,350 | -5,235 (-0.6%) |
879,900
|
822,800
|
902,000
|
12
|
0 |
2024/09/02 | 870,585 | +0 (+0.0%) |
879,900
|
822,800
|
902,000
|
14
|
1以上 |
2024/09/01 | 870,585 | -7,857 (-0.89%) |
879,900
|
822,800
|
902,000
|
14
|
0 |
2024/08/31 | 878,442 | +0 (+0.0%) |
879,900
|
838,000
|
902,000
|
14
|
1以上 |
2024/08/30 | 878,442 | +0 (+0.0%) |
879,900
|
838,000
|
902,000
|
14
|
0 |
2024/08/29 | 878,442 | +0 (+0.0%) |
879,900
|
838,000
|
902,000
|
14
|
0 |
2024/08/28 | 878,442 | -7,695 (-0.87%) |
879,900
|
838,000
|
902,000
|
14
|
0 |
2024/08/27 | 886,137 | +0 (+0.0%) |
879,900
|
838,000
|
940,000
|
16
|
0 |
2024/08/26 | 886,137 | -5,985 (-0.67%) |
879,900
|
838,000
|
940,000
|
16
|
0 |
2024/08/25 | 892,122 | +5,985 (+0.68%) |
888,950
|
838,000
|
940,000
|
18
|
1以上 |
2024/08/24 | 886,137 | -12,651 (-1.41%) |
879,900
|
838,000
|
940,000
|
16
|
0 |
2024/08/23 | 898,788 | +0 (+0.0%) |
888,950
|
838,000
|
1,000,000
|
18
|
1以上 |
2024/08/22 | 898,788 | +62 (+0.01%) |
888,950
|
838,000
|
1,000,000
|
18
|
0 |
2024/08/21 | 898,726 | +6,116 (+0.69%) |
898,000
|
838,000
|
1,000,000
|
19
|
1以上 |
2024/08/20 | 892,610 | -6,013 (-0.67%) |
898,000
|
838,000
|
970,000
|
19
|
0 |
2024/08/19 | 898,623 | -3,529 (-0.39%) |
898,000
|
838,000
|
970,000
|
17
|
1以上 |
2024/08/18 | 902,152 | +3,529 (+0.39%) |
898,000
|
838,000
|
1,000,000
|
17
|
1以上 |
2024/08/17 | 898,623 | +0 (+0.0%) |
898,000
|
838,000
|
970,000
|
17
|
0 |
2024/08/16 | 898,623 | +0 (+0.0%) |
898,000
|
838,000
|
970,000
|
17
|
0 |
2024/08/15 | 898,623 | +0 (+0.0%) |
898,000
|
838,000
|
970,000
|
17
|
0 |
2024/08/14 | 898,623 | +0 (+0.0%) |
898,000
|
838,000
|
970,000
|
17
|
0 |
2024/08/13 | 898,623 | +0 (+0.0%) |
898,000
|
838,000
|
970,000
|
17
|
0 |
2024/08/12 | 898,623 | -29,647 (-3.19%) |
898,000
|
838,000
|
970,000
|
17
|
0 |
2024/08/11 | 928,270 | +0 (+0.0%) |
942,900
|
838,000
|
970,000
|
17
|
0 |
2024/08/10 | 928,270 | +0 (+0.0%) |
942,900
|
838,000
|
970,000
|
17
|
0 |
2024/08/09 | 928,270 | +0 (+0.0%) |
942,900
|
838,000
|
970,000
|
17
|
0 |
2024/08/08 | 928,270 | +0 (+0.0%) |
942,900
|
838,000
|
970,000
|
17
|
0 |
2024/08/07 | 928,270 | +0 (+0.0%) |
942,900
|
838,000
|
970,000
|
17
|
0 |
2024/08/06 | 928,270 | +0 (+0.0%) |
942,900
|
838,000
|
970,000
|
17
|
0 |
2024/08/05 | 928,270 | +0 (+0.0%) |
942,900
|
838,000
|
970,000
|
17
|
0 |
2024/08/04 | 928,270 | +0 (+0.0%) |
942,900
|
838,000
|
970,000
|
17
|
0 |
2024/08/03 | 928,270 | +0 (+0.0%) |
942,900
|
838,000
|
970,000
|
17
|
0 |
2024/08/02 | 928,270 | +0 (+0.0%) |
942,900
|
838,000
|
970,000
|
17
|
0 |
2024/08/01 | 928,270 | +0 (+0.0%) |
942,900
|
838,000
|
970,000
|
17
|
0 |
2024/07/31 | 928,270 | +0 (+0.0%) |
942,900
|
838,000
|
970,000
|
17
|
0 |
2024/07/30 | 928,270 | +6,680 (+0.72%) |
942,900
|
838,000
|
970,000
|
17
|
0 |
2024/07/29 | 921,590 | +0 (+0.0%) |
911,900
|
838,000
|
970,000
|
21
|
0 |
2024/07/28 | 921,590 | +136 (+0.01%) |
911,900
|
838,000
|
970,000
|
21
|
0 |
2024/07/27 | 921,454 | +0 (+0.0%) |
915,250
|
838,000
|
970,000
|
22
|
1以上 |
2024/07/26 | 921,454 | +7,871 (+0.86%) |
915,250
|
838,000
|
970,000
|
22
|
0 |
2024/07/25 | 913,583 | +0 (+0.0%) |
911,900
|
827,000
|
970,000
|
24
|
1以上 |
2024/07/24 | 913,583 | +0 (+0.0%) |
911,900
|
827,000
|
970,000
|
24
|
0 |
2024/07/23 | 913,583 | +0 (+0.0%) |
911,900
|
827,000
|
970,000
|
24
|
1以上 |
2024/07/22 | 913,583 | +0 (+0.0%) |
911,900
|
827,000
|
970,000
|
24
|
0 |
2024/07/21 | 913,583 | +0 (+0.0%) |
911,900
|
827,000
|
970,000
|
24
|
0 |
2024/07/20 | 913,583 | +218 (+0.02%) |
911,900
|
827,000
|
970,000
|
24
|
0 |
2024/07/19 | 913,365 | +0 (+0.0%) |
911,900
|
827,000
|
970,000
|
23
|
0 |
2024/07/18 | 913,365 | +0 (+0.0%) |
911,900
|
827,000
|
970,000
|
23
|
0 |
2024/07/17 | 913,365 | +0 (+0.0%) |
911,900
|
827,000
|
970,000
|
23
|
0 |
2024/07/16 | 913,365 | -218 (-0.02%) |
911,900
|
827,000
|
970,000
|
23
|
0 |
2024/07/15 | 913,583 | +0 (+0.0%) |
911,900
|
827,000
|
970,000
|
24
|
0 |
2024/07/14 | 913,583 | +0 (+0.0%) |
911,900
|
827,000
|
970,000
|
24
|
0 |
2024/07/13 | 913,583 | +0 (+0.0%) |
911,900
|
827,000
|
970,000
|
24
|
1以上 |
2024/07/12 | 913,583 | +0 (+0.0%) |
911,900
|
827,000
|
970,000
|
24
|
0 |
2024/07/11 | 913,583 | +218 (+0.02%) |
911,900
|
827,000
|
970,000
|
24
|
0 |
2024/07/10 | 913,365 | +0 (+0.0%) |
911,900
|
827,000
|
970,000
|
23
|
0 |
2024/07/09 | 913,365 | +0 (+0.0%) |
911,900
|
827,000
|
970,000
|
23
|
0 |
2024/07/08 | 913,365 | -531 (-0.06%) |
911,900
|
827,000
|
970,000
|
23
|
0 |
2024/07/07 | 913,896 | -196 (-0.02%) |
911,900
|
827,000
|
970,000
|
25
|
0 |
2024/07/06 | 914,092 | -6,474 (-0.7%) |
915,450
|
827,000
|
970,000
|
26
|
0 |
2024/07/05 | 920,566 | +0 (+0.0%) |
931,450
|
827,000
|
970,000
|
24
|
1以上 |
2024/07/04 | 920,566 | +3,120 (+0.34%) |
931,450
|
827,000
|
970,000
|
24
|
1以上 |
2024/07/03 | 917,446 | +3,828 (+0.42%) |
920,000
|
827,000
|
970,000
|
26
|
1以上 |
2024/07/02 | 913,618 | +0 (+0.0%) |
915,250
|
827,000
|
970,000
|
32
|
0 |
2024/07/01 | 913,618 | +0 (+0.0%) |
915,250
|
827,000
|
970,000
|
32
|
1以上 |
2024/06/30 | 913,618 | -736 (-0.08%) |
915,250
|
827,000
|
970,000
|
32
|
1以上 |
2024/06/29 | 914,354 | +0 (+0.0%) |
918,600
|
827,000
|
970,000
|
31
|
0 |
2024/06/28 | 914,354 | -2,303 (-0.25%) |
918,600
|
827,000
|
970,000
|
31
|
0 |
2024/06/27 | 916,657 | +892 (+0.1%) |
919,500
|
827,000
|
970,000
|
28
|
0 |
2024/06/26 | 915,765 | +0 (+0.0%) |
919,000
|
827,000
|
970,000
|
29
|
0 |
2024/06/25 | 915,765 | +0 (+0.0%) |
919,000
|
827,000
|
970,000
|
29
|
0 |
2024/06/24 | 915,765 | -892 (-0.1%) |
919,000
|
827,000
|
970,000
|
29
|
1以上 |
2024/06/23 | 916,657 | +0 (+0.0%) |
919,500
|
827,000
|
970,000
|
28
|
0 |
2024/06/22 | 916,657 | +0 (+0.0%) |
919,500
|
827,000
|
970,000
|
28
|
0 |
2024/06/21 | 916,657 | +257 (+0.03%) |
919,500
|
827,000
|
970,000
|
28
|
0 |
2024/06/20 | 916,400 | +0 (+0.0%) |
915,450
|
827,000
|
970,000
|
26
|
0 |
2024/06/19 | 916,400 | +4,819 (+0.53%) |
915,450
|
827,000
|
970,000
|
26
|
0 |
2024/06/18 | 911,581 | -4,715 (-0.51%) |
904,950
|
827,000
|
970,000
|
22
|
0 |
2024/06/17 | 916,296 | +0 (+0.0%) |
911,900
|
827,000
|
970,000
|
25
|
0 |
2024/06/16 | 916,296 | +0 (+0.0%) |
911,900
|
827,000
|
970,000
|
25
|
0 |
2024/06/15 | 916,296 | +2,689 (+0.29%) |
911,900
|
827,000
|
970,000
|
25
|
1以上 |
2024/06/14 | 913,607 | +0 (+0.0%) |
911,900
|
827,000
|
970,000
|
27
|
0 |
2024/06/13 | 913,607 | +0 (+0.0%) |
911,900
|
827,000
|
970,000
|
27
|
0 |
2024/06/12 | 913,607 | +4,511 (+0.5%) |
911,900
|
827,000
|
970,000
|
27
|
1以上 |
2024/06/11 | 909,096 | +0 (+0.0%) |
898,000
|
827,000
|
963,900
|
25
|
0 |
2024/06/10 | 909,096 | +0 (+0.0%) |
898,000
|
827,000
|
963,900
|
25
|
0 |
2024/06/09 | 909,096 | +0 (+0.0%) |
898,000
|
827,000
|
963,900
|
25
|
0 |
2024/06/08 | 909,096 | +4,111 (+0.45%) |
898,000
|
827,000
|
963,900
|
25
|
0 |
2024/06/07 | 904,985 | +0 (+0.0%) |
898,000
|
827,000
|
963,900
|
21
|
0 |
2024/06/06 | 904,985 | +8,360 (+0.93%) |
898,000
|
827,000
|
963,900
|
21
|
0 |
2024/06/05 | 896,625 | +0 (+0.0%) |
898,000
|
827,000
|
970,000
|
19
|
0 |
2024/06/04 | 896,625 | +0 (+0.0%) |
898,000
|
827,000
|
970,000
|
19
|
0 |
2024/06/03 | 896,625 | +5,736 (+0.64%) |
898,000
|
827,000
|
970,000
|
19
|
1以上 |
2024/06/02 | 890,889 | +0 (+0.0%) |
893,200
|
827,000
|
970,000
|
21
|
0 |
2024/06/01 | 890,889 | -6,880 (-0.77%) |
893,200
|
827,000
|
970,000
|
21
|
0 |
2024/05/31 | 897,769 | +1,740 (+0.19%) |
893,200
|
827,000
|
970,000
|
23
|
1以上 |
2024/05/30 | 896,029 | +0 (+0.0%) |
893,200
|
827,000
|
970,000
|
23
|
0 |
2024/05/29 | 896,029 | +0 (+0.0%) |
893,200
|
827,000
|
970,000
|
23
|
1以上 |
2024/05/28 | 896,029 | +0 (+0.0%) |
893,200
|
827,000
|
970,000
|
23
|
1以上 |
2024/05/27 | 896,029 | +0 (+0.0%) |
893,200
|
827,000
|
970,000
|
23
|
0 |
2024/05/26 | 896,029 | +0 (+0.0%) |
893,200
|
827,000
|
970,000
|
23
|
0 |
2024/05/25 | 896,029 | +0 (+0.0%) |
893,200
|
827,000
|
970,000
|
23
|
0 |
2024/05/24 | 896,029 | +2,678 (+0.3%) |
893,200
|
827,000
|
970,000
|
23
|
0 |
2024/05/23 | 893,351 | +0 (+0.0%) |
879,900
|
827,000
|
970,000
|
23
|
0 |
2024/05/22 | 893,351 | +0 (+0.0%) |
879,900
|
827,000
|
970,000
|
23
|
0 |
2024/05/21 | 893,351 | +0 (+0.0%) |
879,900
|
827,000
|
970,000
|
23
|
0 |
2024/05/20 | 893,351 | +0 (+0.0%) |
879,900
|
827,000
|
970,000
|
23
|
0 |
2024/05/19 | 893,351 | +0 (+0.0%) |
879,900
|
827,000
|
970,000
|
23
|
0 |
2024/05/18 | 893,351 | +0 (+0.0%) |
879,900
|
827,000
|
970,000
|
23
|
0 |
2024/05/17 | 893,351 | +0 (+0.0%) |
879,900
|
827,000
|
970,000
|
23
|
0 |
2024/05/16 | 893,351 | +0 (+0.0%) |
879,900
|
827,000
|
970,000
|
23
|
0 |
2024/05/15 | 893,351 | +0 (+0.0%) |
879,900
|
827,000
|
970,000
|
23
|
0 |
2024/05/14 | 893,351 | +0 (+0.0%) |
879,900
|
827,000
|
970,000
|
23
|
0 |
2024/05/13 | 893,351 | -4,799 (-0.53%) |
879,900
|
827,000
|
970,000
|
23
|
N/A |
2024/05/12 | 898,150 | -3,476 (-0.39%) |
879,900
|
827,000
|
970,000
|
25
|
0 |
2024/05/11 | 901,626 | -5,606 (-0.62%) |
898,000
|
827,000
|
970,000
|
21
|
0 |
2024/05/10 | 907,232 | +0 (+0.0%) |
911,900
|
827,000
|
970,000
|
17
|
1以上 |
2024/05/09 | 907,232 | -5,015 (-0.55%) |
911,900
|
827,000
|
970,000
|
17
|
0 |
2024/05/08 | 912,247 | +0 (+0.0%) |
920,394
|
827,000
|
970,000
|
16
|
0 |
2024/05/07 | 912,247 | +0 (+0.0%) |
920,394
|
827,000
|
970,000
|
16
|
N/A |
2024/05/06 | 912,247 | +0 (+0.0%) |
920,394
|
827,000
|
970,000
|
16
|
0 |
2024/05/05 | 912,247 | +0 (+0.0%) |
920,394
|
827,000
|
970,000
|
16
|
0 |
2024/05/04 | 912,247 | +6,890 (+0.76%) |
920,394
|
827,000
|
970,000
|
16
|
0 |
2024/05/03 | 905,357 | +0 (+0.0%) |
904,950
|
827,000
|
970,000
|
20
|
0 |
2024/05/02 | 905,357 | -2,390 (-0.26%) |
904,950
|
827,000
|
970,000
|
20
|
0 |
2024/05/01 | 907,747 | +55 (+0.01%) |
904,400
|
827,000
|
970,000
|
20
|
1以上 |
2024/04/30 | 907,692 | +0 (+0.0%) |
904,400
|
827,000
|
970,000
|
20
|
0 |
2024/04/29 | 907,692 | +0 (+0.0%) |
904,400
|
827,000
|
970,000
|
20
|
0 |
2024/04/28 | 907,692 | +0 (+0.0%) |
904,400
|
827,000
|
970,000
|
20
|
0 |
2024/04/27 | 907,692 | -489 (-0.05%) |
904,400
|
827,000
|
970,000
|
20
|
N/A |
2024/04/26 | 908,181 | +0 (+0.0%) |
904,400
|
827,000
|
970,000
|
20
|
0 |
2024/04/25 | 908,181 | +0 (+0.0%) |
904,400
|
827,000
|
970,000
|
20
|
0 |
2024/04/24 | 908,181 | +0 (+0.0%) |
904,400
|
827,000
|
970,000
|
20
|
0 |
2024/04/23 | 908,181 | +0 (+0.0%) |
904,400
|
827,000
|
970,000
|
20
|
0 |
2024/04/22 | 908,181 | +0 (+0.0%) |
904,400
|
827,000
|
970,000
|
20
|
0 |
2024/04/21 | 908,181 | +0 (+0.0%) |
904,400
|
827,000
|
970,000
|
20
|
0 |
2024/04/20 | 908,181 | +0 (+0.0%) |
904,400
|
827,000
|
970,000
|
20
|
0 |
2024/04/19 | 908,181 | +0 (+0.0%) |
904,400
|
827,000
|
970,000
|
20
|
0 |
2024/04/18 | 908,181 | +0 (+0.0%) |
904,400
|
827,000
|
970,000
|
20
|
0 |
2024/04/17 | 908,181 | +4,647 (+0.51%) |
904,400
|
827,000
|
970,000
|
20
|
0 |
2024/04/16 | 903,534 | +8,308 (+0.93%) |
898,000
|
827,000
|
970,000
|
18
|
0 |
2024/04/15 | 895,226 | +0 (+0.0%) |
887,900
|
827,000
|
958,222
|
16
|
0 |
2024/04/14 | 895,226 | +0 (+0.0%) |
887,900
|
827,000
|
958,222
|
16
|
0 |
2024/04/13 | 895,226 | +0 (+0.0%) |
887,900
|
827,000
|
958,222
|
16
|
0 |
2024/04/12 | 895,226 | +0 (+0.0%) |
887,900
|
827,000
|
958,222
|
16
|
0 |
2024/04/11 | 895,226 | +0 (+0.0%) |
887,900
|
827,000
|
958,222
|
16
|
0 |
2024/04/10 | 895,226 | +0 (+0.0%) |
887,900
|
827,000
|
958,222
|
16
|
0 |
2024/04/09 | 895,226 | +0 (+0.0%) |
887,900
|
827,000
|
958,222
|
16
|
0 |
2024/04/08 | 895,226 | -17,722 (-1.94%) |
887,900
|
827,000
|
958,222
|
16
|
0 |
2024/04/07 | 912,948 | +0 (+0.0%) |
887,900
|
827,000
|
1,051,110
|
16
|
0 |
2024/04/06 | 912,948 | +0 (+0.0%) |
887,900
|
827,000
|
1,051,110
|
16
|
0 |
2024/04/05 | 912,948 | +0 (+0.0%) |
887,900
|
827,000
|
1,051,110
|
16
|
0 |
2024/04/04 | 912,948 | +0 (+0.0%) |
887,900
|
827,000
|
1,051,110
|
16
|
0 |
2024/04/03 | 912,948 | +0 (+0.0%) |
887,900
|
827,000
|
1,051,110
|
16
|
0 |
2024/04/02 | 912,948 | +0 (+0.0%) |
887,900
|
827,000
|
1,051,110
|
16
|
0 |
2024/04/01 | 912,948 | +0 (+0.0%) |
887,900
|
827,000
|
1,051,110
|
16
|
0 |
2024/03/31 | 912,948 | +0 (+0.0%) |
887,900
|
827,000
|
1,051,110
|
16
|
0 |
2024/03/30 | 912,948 | +0 (+0.0%) |
887,900
|
827,000
|
1,051,110
|
16
|
0 |
2024/03/29 | 912,948 | +0 (+0.0%) |
887,900
|
827,000
|
1,051,110
|
16
|
0 |
2024/03/28 | 912,948 | +0 (+0.0%) |
887,900
|
827,000
|
1,051,110
|
16
|
0 |
2024/03/27 | 912,948 | +0 (+0.0%) |
887,900
|
827,000
|
1,051,110
|
16
|
0 |
2024/03/26 | 912,948 | +0 (+0.0%) |
887,900
|
827,000
|
1,051,110
|
16
|
0 |
2024/03/25 | 912,948 | +0 (+0.0%) |
887,900
|
827,000
|
1,051,110
|
16
|
0 |
2024/03/24 | 912,948 | +0 (+0.0%) |
887,900
|
827,000
|
1,051,110
|
16
|
0 |
2024/03/23 | 912,948 | +0 (+0.0%) |
887,900
|
827,000
|
1,051,110
|
16
|
0 |
2024/03/22 | 912,948 | +0 (+0.0%) |
887,900
|
827,000
|
1,051,110
|
16
|
0 |
2024/03/21 | 912,948 | +0 (+0.0%) |
887,900
|
827,000
|
1,051,110
|
16
|
0 |
2024/03/20 | 912,948 | +0 (+0.0%) |
887,900
|
827,000
|
1,051,110
|
16
|
0 |
2024/03/19 | 912,948 | -2,343 (-0.26%) |
887,900
|
827,000
|
1,051,110
|
16
|
0 |
2024/03/18 | 915,291 | +0 (+0.0%) |
898,000
|
827,000
|
1,051,110
|
15
|
0 |
2024/03/17 | 915,291 | +0 (+0.0%) |
898,000
|
827,000
|
1,051,110
|
15
|
0 |
2024/03/16 | 915,291 | +2,343 (+0.26%) |
898,000
|
827,000
|
1,051,110
|
15
|
0 |
2024/03/15 | 912,948 | +0 (+0.0%) |
887,900
|
827,000
|
1,051,110
|
16
|
0 |
2024/03/14 | 912,948 | +0 (+0.0%) |
887,900
|
827,000
|
1,051,110
|
16
|
0 |
2024/03/13 | 912,948 | +0 (+0.0%) |
887,900
|
827,000
|
1,051,110
|
16
|
0 |
2024/03/12 | 912,948 | +0 (+0.0%) |
887,900
|
827,000
|
1,051,110
|
16
|
0 |
2024/03/11 | 912,948 | +0 (+0.0%) |
887,900
|
827,000
|
1,051,110
|
16
|
0 |
2024/03/10 | 912,948 | +0 (+0.0%) |
887,900
|
827,000
|
1,051,110
|
16
|
0 |
2024/03/09 | 912,948 | +0 (+0.0%) |
887,900
|
827,000
|
1,051,110
|
16
|
0 |
2024/03/08 | 912,948 | +0 (+0.0%) |
887,900
|
827,000
|
1,051,110
|
16
|
0 |
2024/03/07 | 912,948 | +0 (+0.0%) |
887,900
|
827,000
|
1,051,110
|
16
|
0 |
2024/03/06 | 912,948 | +0 (+0.0%) |
887,900
|
827,000
|
1,051,110
|
16
|
0 |
2024/03/05 | 912,948 | +17,169 (+1.92%) |
887,900
|
827,000
|
1,051,110
|
16
|
0 |
2024/03/04 | 895,779 | +0 (+0.0%) |
887,900
|
827,000
|
977,776
|
12
|
0 |
2024/03/03 | 895,779 | +0 (+0.0%) |
887,900
|
827,000
|
977,776
|
12
|
0 |
2024/03/02 | 895,779 | +0 (+0.0%) |
887,900
|
827,000
|
977,776
|
12
|
0 |
2024/03/01 | 895,779 | +0 (+0.0%) |
887,900
|
827,000
|
977,776
|
12
|
0 |
2024/02/29 | 895,779 | +0 (+0.0%) |
887,900
|
827,000
|
977,776
|
12
|
0 |
2024/02/28 | 895,779 | +0 (+0.0%) |
887,900
|
827,000
|
977,776
|
12
|
0 |
2024/02/27 | 895,779 | +1,322 (+0.15%) |
887,900
|
827,000
|
977,776
|
12
|
0 |
2024/02/26 | 894,457 | +0 (+0.0%) |
887,900
|
838,000
|
977,776
|
10
|
0 |
2024/02/25 | 894,457 | +0 (+0.0%) |
887,900
|
838,000
|
977,776
|
10
|
0 |
2024/02/24 | 894,457 | +0 (+0.0%) |
887,900
|
838,000
|
977,776
|
10
|
0 |
2024/02/23 | 894,457 | +9,257 (+1.05%) |
887,900
|
838,000
|
977,776
|
10
|
0 |
2024/02/22 | 885,200 | -10,490 (-1.17%) |
877,800
|
838,000
|
910,800
|
9
|
0 |
2024/02/21 | 895,690 | +0 (+0.0%) |
898,000
|
838,000
|
942,900
|
11
|
0 |
2024/02/20 | 895,690 | +0 (+0.0%) |
898,000
|
838,000
|
942,900
|
11
|
0 |
2024/02/19 | 895,690 | +0 (+0.0%) |
898,000
|
838,000
|
942,900
|
11
|
1以上 |
2024/02/18 | 895,690 | +0 (+0.0%) |
898,000
|
838,000
|
942,900
|
11
|
0 |
2024/02/17 | 895,690 | +0 (+0.0%) |
898,000
|
838,000
|
942,900
|
11
|
0 |
2024/02/16 | 895,690 | +7,527 (+0.85%) |
898,000
|
838,000
|
942,900
|
11
|
0 |
2024/02/15 | 888,163 | -7,527 (-0.84%) |
877,800
|
828,000
|
942,900
|
11
|
0 |
2024/02/14 | 895,690 | +513 (+0.06%) |
898,000
|
838,000
|
942,900
|
11
|
0 |
2024/02/13 | 895,177 | +0 (+0.0%) |
877,800
|
838,000
|
942,900
|
9
|
0 |
2024/02/12 | 895,177 | +0 (+0.0%) |
877,800
|
838,000
|
942,900
|
9
|
0 |
2024/02/11 | 895,177 | +0 (+0.0%) |
877,800
|
838,000
|
942,900
|
9
|
0 |
2024/02/10 | 895,177 | +0 (+0.0%) |
877,800
|
838,000
|
942,900
|
9
|
0 |
2024/02/09 | 895,177 | +0 (+0.0%) |
877,800
|
838,000
|
942,900
|
9
|
0 |
2024/02/08 | 895,177 | +0 (+0.0%) |
877,800
|
838,000
|
942,900
|
9
|
0 |
2024/02/07 | 895,177 | +0 (+0.0%) |
877,800
|
838,000
|
942,900
|
9
|
0 |
2024/02/06 | 895,177 | +0 (+0.0%) |
877,800
|
838,000
|
942,900
|
9
|
0 |
2024/02/05 | 895,177 | +0 (+0.0%) |
877,800
|
838,000
|
942,900
|
9
|
0 |
2024/02/04 | 895,177 | -4,667 (-0.52%) |
877,800
|
838,000
|
942,900
|
9
|
0 |
2024/02/03 | 899,844 | +0 (+0.0%) |
880,000
|
877,800
|
942,900
|
9
|
0 |
2024/02/02 | 899,844 | +0 (+0.0%) |
880,000
|
877,800
|
942,900
|
9
|
0 |
2024/02/01 | 899,844 | +0 (+0.0%) |
880,000
|
877,800
|
942,900
|
9
|
0 |
2024/01/31 | 899,844 | +0 (+0.0%) |
880,000
|
877,800
|
942,900
|
9
|
0 |
2024/01/30 | 899,844 | -17,636 (-1.92%) |
880,000
|
877,800
|
942,900
|
9
|
0 |
2024/01/29 | 917,480 | +0 (+0.0%) |
910,800
|
880,000
|
942,900
|
5
|
0 |
2024/01/28 | 917,480 | +0 (+0.0%) |
910,800
|
880,000
|
942,900
|
5
|
0 |
2024/01/27 | 917,480 | +0 (+0.0%) |
910,800
|
880,000
|
942,900
|
5
|
0 |
2024/01/26 | 917,480 | +0 (+0.0%) |
910,800
|
880,000
|
942,900
|
5
|
0 |
2024/01/25 | 917,480 | +0 (+0.0%) |
910,800
|
880,000
|
942,900
|
5
|
0 |
2024/01/24 | 917,480 | +0 (+0.0%) |
910,800
|
880,000
|
942,900
|
5
|
0 |
2024/01/23 | 917,480 | +0 (+0.0%) |
910,800
|
880,000
|
942,900
|
5
|
0 |
2024/01/22 | 917,480 | +0 (+0.0%) |
910,800
|
880,000
|
942,900
|
5
|
0 |
2024/01/21 | 917,480 | +0 (+0.0%) |
910,800
|
880,000
|
942,900
|
5
|
0 |
2024/01/20 | 917,480 | +0 (+0.0%) |
910,800
|
880,000
|
942,900
|
5
|
0 |
2024/01/19 | 917,480 | --- |
910,800
|
880,000
|
942,900
|
5
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |