日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/08 | 837,900 | -13,666 (-1.6%) |
837,900
|
837,900
|
837,900
|
4
|
N/A |
2024/09/07 | 851,566 | +0 (+0.0%) |
837,900
|
837,900
|
878,900
|
6
|
N/A |
2024/09/06 | 851,566 | +0 (+0.0%) |
837,900
|
837,900
|
878,900
|
6
|
N/A |
2024/09/05 | 851,566 | +0 (+0.0%) |
837,900
|
837,900
|
878,900
|
6
|
1以上 |
2024/09/04 | 851,566 | +0 (+0.0%) |
837,900
|
837,900
|
878,900
|
6
|
0 |
2024/09/03 | 851,566 | +0 (+0.0%) |
837,900
|
837,900
|
878,900
|
6
|
0 |
2024/09/02 | 851,566 | +0 (+0.0%) |
837,900
|
837,900
|
878,900
|
6
|
0 |
2024/09/01 | 851,566 | +0 (+0.0%) |
837,900
|
837,900
|
878,900
|
6
|
0 |
2024/08/31 | 851,566 | +0 (+0.0%) |
837,900
|
837,900
|
878,900
|
6
|
0 |
2024/08/30 | 851,566 | +0 (+0.0%) |
837,900
|
837,900
|
878,900
|
6
|
0 |
2024/08/29 | 851,566 | +0 (+0.0%) |
837,900
|
837,900
|
878,900
|
6
|
0 |
2024/08/28 | 851,566 | +0 (+0.0%) |
837,900
|
837,900
|
878,900
|
6
|
0 |
2024/08/27 | 851,566 | +13,666 (+1.63%) |
837,900
|
837,900
|
878,900
|
6
|
0 |
2024/08/26 | 837,900 | +0 (+0.0%) |
837,900
|
837,900
|
837,900
|
4
|
0 |
2024/08/25 | 837,900 | +0 (+0.0%) |
837,900
|
837,900
|
837,900
|
4
|
0 |
2024/08/24 | 837,900 | +0 (+0.0%) |
837,900
|
837,900
|
837,900
|
4
|
0 |
2024/08/23 | 837,900 | +0 (+0.0%) |
837,900
|
837,900
|
837,900
|
4
|
0 |
2024/08/22 | 837,900 | +0 (+0.0%) |
837,900
|
837,900
|
837,900
|
4
|
0 |
2024/08/21 | 837,900 | +0 (+0.0%) |
837,900
|
837,900
|
837,900
|
4
|
0 |
2024/08/20 | 837,900 | +0 (+0.0%) |
837,900
|
837,900
|
837,900
|
4
|
0 |
2024/08/19 | 837,900 | -11,820 (-1.39%) |
837,900
|
837,900
|
837,900
|
4
|
0 |
2024/08/18 | 849,720 | +0 (+0.0%) |
837,900
|
837,900
|
897,000
|
5
|
0 |
2024/08/17 | 849,720 | -18,080 (-2.08%) |
837,900
|
837,900
|
897,000
|
5
|
0 |
2024/08/16 | 867,800 | +3,650 (+0.42%) |
890,400
|
837,900
|
897,000
|
9
|
1以上 |
2024/08/15 | 864,150 | +0 (+0.0%) |
864,150
|
837,900
|
890,400
|
8
|
0 |
2024/08/14 | 864,150 | +0 (+0.0%) |
864,150
|
837,900
|
890,400
|
8
|
1以上 |
2024/08/13 | 864,150 | +0 (+0.0%) |
864,150
|
837,900
|
890,400
|
8
|
0 |
2024/08/12 | 864,150 | -45,650 (-5.02%) |
864,150
|
837,900
|
890,400
|
8
|
0 |
2024/08/11 | 909,800 | +0 (+0.0%) |
897,000
|
879,900
|
942,900
|
9
|
0 |
2024/08/10 | 909,800 | +0 (+0.0%) |
897,000
|
879,900
|
942,900
|
9
|
0 |
2024/08/09 | 909,800 | +0 (+0.0%) |
897,000
|
879,900
|
942,900
|
9
|
1以上 |