日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
N/A |
2024/11/20 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
N/A |
2024/11/19 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
N/A |
2024/11/18 | 767,800 | -123,466 (-13.85%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/11/17 | 891,266 | +0 (+0.0%) |
948,000
|
767,800
|
958,000
|
3
|
0 |
2024/11/16 | 891,266 | +0 (+0.0%) |
948,000
|
767,800
|
958,000
|
3
|
0 |
2024/11/15 | 891,266 | +0 (+0.0%) |
948,000
|
767,800
|
958,000
|
3
|
1以上 |
2024/11/14 | 891,266 | +0 (+0.0%) |
948,000
|
767,800
|
958,000
|
3
|
0 |
2024/11/13 | 891,266 | +0 (+0.0%) |
948,000
|
767,800
|
958,000
|
3
|
0 |
2024/11/12 | 891,266 | +0 (+0.0%) |
948,000
|
767,800
|
958,000
|
3
|
0 |
2024/11/11 | 891,266 | +0 (+0.0%) |
948,000
|
767,800
|
958,000
|
3
|
0 |
2024/11/10 | 891,266 | +0 (+0.0%) |
948,000
|
767,800
|
958,000
|
3
|
0 |
2024/11/09 | 891,266 | +0 (+0.0%) |
948,000
|
767,800
|
958,000
|
3
|
0 |
2024/11/08 | 891,266 | +0 (+0.0%) |
948,000
|
767,800
|
958,000
|
3
|
0 |
2024/11/07 | 891,266 | +0 (+0.0%) |
948,000
|
767,800
|
958,000
|
3
|
0 |
2024/11/06 | 891,266 | +0 (+0.0%) |
948,000
|
767,800
|
958,000
|
3
|
0 |
2024/11/05 | 891,266 | +0 (+0.0%) |
948,000
|
767,800
|
958,000
|
3
|
0 |
2024/11/04 | 891,266 | +0 (+0.0%) |
948,000
|
767,800
|
958,000
|
3
|
0 |
2024/11/03 | 891,266 | +0 (+0.0%) |
948,000
|
767,800
|
958,000
|
3
|
0 |
2024/11/02 | 891,266 | +0 (+0.0%) |
948,000
|
767,800
|
958,000
|
3
|
0 |
2024/11/01 | 891,266 | +0 (+0.0%) |
948,000
|
767,800
|
958,000
|
3
|
0 |
2024/10/31 | 891,266 | +0 (+0.0%) |
948,000
|
767,800
|
958,000
|
3
|
0 |
2024/10/30 | 891,266 | +0 (+0.0%) |
948,000
|
767,800
|
958,000
|
3
|
0 |
2024/10/29 | 891,266 | +0 (+0.0%) |
948,000
|
767,800
|
958,000
|
3
|
0 |
2024/10/28 | 891,266 | +0 (+0.0%) |
948,000
|
767,800
|
958,000
|
3
|
0 |
2024/10/27 | 891,266 | +0 (+0.0%) |
948,000
|
767,800
|
958,000
|
3
|
0 |
2024/10/26 | 891,266 | +0 (+0.0%) |
948,000
|
767,800
|
958,000
|
3
|
0 |
2024/10/25 | 891,266 | +0 (+0.0%) |
948,000
|
767,800
|
958,000
|
3
|
0 |
2024/10/24 | 891,266 | +0 (+0.0%) |
948,000
|
767,800
|
958,000
|
3
|
0 |
2024/10/23 | 891,266 | +0 (+0.0%) |
948,000
|
767,800
|
958,000
|
3
|
0 |
2024/10/22 | 891,266 | +0 (+0.0%) |
948,000
|
767,800
|
958,000
|
3
|
0 |
2024/10/21 | 891,266 | +0 (+0.0%) |
948,000
|
767,800
|
958,000
|
3
|
0 |
2024/10/20 | 891,266 | +0 (+0.0%) |
948,000
|
767,800
|
958,000
|
3
|
0 |
2024/10/19 | 891,266 | +0 (+0.0%) |
948,000
|
767,800
|
958,000
|
3
|
0 |
2024/10/18 | 891,266 | +0 (+0.0%) |
948,000
|
767,800
|
958,000
|
3
|
0 |
2024/10/17 | 891,266 | +0 (+0.0%) |
948,000
|
767,800
|
958,000
|
3
|
0 |
2024/10/16 | 891,266 | +0 (+0.0%) |
948,000
|
767,800
|
958,000
|
3
|
0 |
2024/10/15 | 891,266 | +0 (+0.0%) |
948,000
|
767,800
|
958,000
|
3
|
0 |
2024/10/14 | 891,266 | +0 (+0.0%) |
948,000
|
767,800
|
958,000
|
3
|
0 |
2024/10/13 | 891,266 | +0 (+0.0%) |
948,000
|
767,800
|
958,000
|
3
|
0 |
2024/10/12 | 891,266 | +0 (+0.0%) |
948,000
|
767,800
|
958,000
|
3
|
0 |
2024/10/11 | 891,266 | +0 (+0.0%) |
948,000
|
767,800
|
958,000
|
3
|
0 |
2024/10/10 | 891,266 | +0 (+0.0%) |
948,000
|
767,800
|
958,000
|
3
|
0 |
2024/10/09 | 891,266 | +0 (+0.0%) |
948,000
|
767,800
|
958,000
|
3
|
0 |
2024/10/08 | 891,266 | +0 (+0.0%) |
948,000
|
767,800
|
958,000
|
3
|
0 |
2024/10/07 | 891,266 | +123,466 (+16.08%) |
948,000
|
767,800
|
958,000
|
3
|
0 |
2024/10/06 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/10/05 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/10/04 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/10/03 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/10/02 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/10/01 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/09/30 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/09/29 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/09/28 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/09/27 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/09/26 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/09/25 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/09/24 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/09/23 | 767,800 | -56,080 (-6.81%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/09/22 | 823,880 | +0 (+0.0%) |
837,900
|
767,800
|
837,900
|
5
|
0 |
2024/09/21 | 823,880 | -15,786 (-1.88%) |
837,900
|
767,800
|
837,900
|
5
|
0 |
2024/09/20 | 839,666 | -14,374 (-1.68%) |
837,900
|
767,800
|
918,600
|
6
|
1以上 |
2024/09/19 | 854,040 | +0 (+0.0%) |
837,900
|
837,900
|
918,600
|
5
|
0 |
2024/09/18 | 854,040 | +16,140 (+1.93%) |
837,900
|
837,900
|
918,600
|
5
|
1以上 |
2024/09/17 | 837,900 | +0 (+0.0%) |
837,900
|
837,900
|
837,900
|
4
|
0 |
2024/09/16 | 837,900 | +0 (+0.0%) |
837,900
|
837,900
|
837,900
|
4
|
0 |
2024/09/15 | 837,900 | +0 (+0.0%) |
837,900
|
837,900
|
837,900
|
4
|
0 |
2024/09/14 | 837,900 | +0 (+0.0%) |
837,900
|
837,900
|
837,900
|
4
|
0 |
2024/09/13 | 837,900 | +0 (+0.0%) |
837,900
|
837,900
|
837,900
|
4
|
0 |
2024/09/12 | 837,900 | +0 (+0.0%) |
837,900
|
837,900
|
837,900
|
4
|
0 |
2024/09/11 | 837,900 | +0 (+0.0%) |
837,900
|
837,900
|
837,900
|
4
|
0 |
2024/09/10 | 837,900 | +0 (+0.0%) |
837,900
|
837,900
|
837,900
|
4
|
0 |
2024/09/09 | 837,900 | +0 (+0.0%) |
837,900
|
837,900
|
837,900
|
4
|
0 |
2024/09/08 | 837,900 | -13,666 (-1.6%) |
837,900
|
837,900
|
837,900
|
4
|
0 |
2024/09/07 | 851,566 | +0 (+0.0%) |
837,900
|
837,900
|
878,900
|
6
|
0 |
2024/09/06 | 851,566 | +0 (+0.0%) |
837,900
|
837,900
|
878,900
|
6
|
0 |
2024/09/05 | 851,566 | +0 (+0.0%) |
837,900
|
837,900
|
878,900
|
6
|
1以上 |
2024/09/04 | 851,566 | +0 (+0.0%) |
837,900
|
837,900
|
878,900
|
6
|
0 |
2024/09/03 | 851,566 | +0 (+0.0%) |
837,900
|
837,900
|
878,900
|
6
|
0 |
2024/09/02 | 851,566 | +0 (+0.0%) |
837,900
|
837,900
|
878,900
|
6
|
0 |
2024/09/01 | 851,566 | +0 (+0.0%) |
837,900
|
837,900
|
878,900
|
6
|
0 |
2024/08/31 | 851,566 | +0 (+0.0%) |
837,900
|
837,900
|
878,900
|
6
|
0 |
2024/08/30 | 851,566 | +0 (+0.0%) |
837,900
|
837,900
|
878,900
|
6
|
0 |
2024/08/29 | 851,566 | +0 (+0.0%) |
837,900
|
837,900
|
878,900
|
6
|
0 |
2024/08/28 | 851,566 | +0 (+0.0%) |
837,900
|
837,900
|
878,900
|
6
|
0 |
2024/08/27 | 851,566 | +13,666 (+1.63%) |
837,900
|
837,900
|
878,900
|
6
|
0 |
2024/08/26 | 837,900 | +0 (+0.0%) |
837,900
|
837,900
|
837,900
|
4
|
0 |
2024/08/25 | 837,900 | +0 (+0.0%) |
837,900
|
837,900
|
837,900
|
4
|
0 |
2024/08/24 | 837,900 | +0 (+0.0%) |
837,900
|
837,900
|
837,900
|
4
|
0 |
2024/08/23 | 837,900 | +0 (+0.0%) |
837,900
|
837,900
|
837,900
|
4
|
0 |
2024/08/22 | 837,900 | +0 (+0.0%) |
837,900
|
837,900
|
837,900
|
4
|
0 |
2024/08/21 | 837,900 | +0 (+0.0%) |
837,900
|
837,900
|
837,900
|
4
|
0 |
2024/08/20 | 837,900 | +0 (+0.0%) |
837,900
|
837,900
|
837,900
|
4
|
0 |
2024/08/19 | 837,900 | -11,820 (-1.39%) |
837,900
|
837,900
|
837,900
|
4
|
0 |
2024/08/18 | 849,720 | +0 (+0.0%) |
837,900
|
837,900
|
897,000
|
5
|
0 |
2024/08/17 | 849,720 | -18,080 (-2.08%) |
837,900
|
837,900
|
897,000
|
5
|
0 |
2024/08/16 | 867,800 | +3,650 (+0.42%) |
890,400
|
837,900
|
897,000
|
9
|
1以上 |
2024/08/15 | 864,150 | +0 (+0.0%) |
864,150
|
837,900
|
890,400
|
8
|
0 |
2024/08/14 | 864,150 | +0 (+0.0%) |
864,150
|
837,900
|
890,400
|
8
|
1以上 |
2024/08/13 | 864,150 | +0 (+0.0%) |
864,150
|
837,900
|
890,400
|
8
|
0 |
2024/08/12 | 864,150 | -45,650 (-5.02%) |
864,150
|
837,900
|
890,400
|
8
|
0 |
2024/08/11 | 909,800 | +0 (+0.0%) |
897,000
|
879,900
|
942,900
|
9
|
0 |
2024/08/10 | 909,800 | +0 (+0.0%) |
897,000
|
879,900
|
942,900
|
9
|
0 |
2024/08/09 | 909,800 | +0 (+0.0%) |
897,000
|
879,900
|
942,900
|
9
|
1以上 |
2024/08/08 | 909,800 | +0 (+0.0%) |
897,000
|
879,900
|
942,900
|
9
|
0 |
2024/08/07 | 909,800 | +0 (+0.0%) |
897,000
|
879,900
|
942,900
|
9
|
0 |
2024/08/06 | 909,800 | +0 (+0.0%) |
897,000
|
879,900
|
942,900
|
9
|
0 |
2024/08/05 | 909,800 | -23,920 (-2.56%) |
897,000
|
879,900
|
942,900
|
9
|
0 |
2024/08/04 | 933,720 | +0 (+0.0%) |
942,900
|
897,000
|
942,900
|
5
|
0 |
2024/08/03 | 933,720 | +0 (+0.0%) |
942,900
|
897,000
|
942,900
|
5
|
0 |
2024/08/02 | 933,720 | +0 (+0.0%) |
942,900
|
897,000
|
942,900
|
5
|
0 |
2024/08/01 | 933,720 | +0 (+0.0%) |
942,900
|
897,000
|
942,900
|
5
|
0 |
2024/07/31 | 933,720 | +0 (+0.0%) |
942,900
|
897,000
|
942,900
|
5
|
0 |
2024/07/30 | 933,720 | +0 (+0.0%) |
942,900
|
897,000
|
942,900
|
5
|
0 |
2024/07/29 | 933,720 | +0 (+0.0%) |
942,900
|
897,000
|
942,900
|
5
|
0 |
2024/07/28 | 933,720 | +0 (+0.0%) |
942,900
|
897,000
|
942,900
|
5
|
0 |
2024/07/27 | 933,720 | +2,520 (+0.27%) |
942,900
|
897,000
|
942,900
|
5
|
0 |
2024/07/26 | 931,200 | +31,734 (+3.53%) |
942,900
|
897,000
|
942,900
|
6
|
0 |
2024/07/25 | 899,466 | +0 (+0.0%) |
918,600
|
836,000
|
942,900
|
9
|
0 |
2024/07/24 | 899,466 | +0 (+0.0%) |
918,600
|
836,000
|
942,900
|
9
|
1以上 |
2024/07/23 | 899,466 | +0 (+0.0%) |
918,600
|
836,000
|
942,900
|
9
|
1以上 |
2024/07/22 | 899,466 | +34,746 (+4.02%) |
918,600
|
836,000
|
942,900
|
9
|
0 |
2024/07/21 | 864,720 | +0 (+0.0%) |
836,000
|
836,000
|
918,600
|
5
|
0 |
2024/07/20 | 864,720 | +0 (+0.0%) |
836,000
|
836,000
|
918,600
|
5
|
0 |
2024/07/19 | 864,720 | +0 (+0.0%) |
836,000
|
836,000
|
918,600
|
5
|
0 |
2024/07/18 | 864,720 | +0 (+0.0%) |
836,000
|
836,000
|
918,600
|
5
|
0 |
2024/07/17 | 864,720 | +13,470 (+1.58%) |
836,000
|
836,000
|
918,600
|
5
|
0 |
2024/07/16 | 851,250 | +0 (+0.0%) |
836,000
|
836,000
|
897,000
|
4
|
0 |
2024/07/15 | 851,250 | +0 (+0.0%) |
836,000
|
836,000
|
897,000
|
4
|
0 |
2024/07/14 | 851,250 | +19,024 (+2.29%) |
836,000
|
836,000
|
897,000
|
4
|
0 |
2024/07/13 | 832,226 | -4,400 (-0.53%) |
836,000
|
794,130
|
897,000
|
5
|
0 |
2024/07/12 | 836,626 | +0 (+0.0%) |
836,000
|
794,130
|
919,000
|
5
|
0 |
2024/07/11 | 836,626 | +0 (+0.0%) |
836,000
|
794,130
|
919,000
|
5
|
1以上 |
2024/07/10 | 836,626 | +6,105 (+0.74%) |
836,000
|
794,130
|
919,000
|
5
|
0 |
2024/07/09 | 830,521 | +0 (+0.0%) |
818,000
|
794,130
|
919,000
|
6
|
0 |
2024/07/08 | 830,521 | +0 (+0.0%) |
818,000
|
794,130
|
919,000
|
6
|
0 |
2024/07/07 | 830,521 | -12,583 (-1.49%) |
818,000
|
794,130
|
919,000
|
6
|
1以上 |
2024/07/06 | 843,104 | +0 (+0.0%) |
836,000
|
794,130
|
919,000
|
7
|
0 |
2024/07/05 | 843,104 | +0 (+0.0%) |
836,000
|
794,130
|
919,000
|
7
|
0 |
2024/07/04 | 843,104 | +0 (+0.0%) |
836,000
|
794,130
|
919,000
|
7
|
1以上 |
2024/07/03 | 843,104 | +0 (+0.0%) |
836,000
|
794,130
|
919,000
|
7
|
0 |
2024/07/02 | 843,104 | +0 (+0.0%) |
836,000
|
794,130
|
919,000
|
7
|
0 |
2024/07/01 | 843,104 | +0 (+0.0%) |
836,000
|
794,130
|
919,000
|
7
|
0 |
2024/06/30 | 843,104 | -8,162 (-0.96%) |
836,000
|
794,130
|
919,000
|
7
|
0 |
2024/06/29 | 851,266 | +0 (+0.0%) |
836,000
|
798,000
|
919,000
|
6
|
0 |
2024/06/28 | 851,266 | -6,334 (-0.74%) |
836,000
|
798,000
|
919,000
|
6
|
0 |
2024/06/27 | 857,600 | +0 (+0.0%) |
836,000
|
800,000
|
919,000
|
6
|
0 |
2024/06/26 | 857,600 | +0 (+0.0%) |
836,000
|
800,000
|
919,000
|
6
|
0 |
2024/06/25 | 857,600 | +0 (+0.0%) |
836,000
|
800,000
|
919,000
|
6
|
0 |
2024/06/24 | 857,600 | +0 (+0.0%) |
836,000
|
800,000
|
919,000
|
6
|
0 |
2024/06/23 | 857,600 | +0 (+0.0%) |
836,000
|
800,000
|
919,000
|
6
|
0 |
2024/06/22 | 857,600 | +0 (+0.0%) |
836,000
|
800,000
|
919,000
|
6
|
0 |
2024/06/21 | 857,600 | +0 (+0.0%) |
836,000
|
800,000
|
919,000
|
6
|
0 |
2024/06/20 | 857,600 | +0 (+0.0%) |
836,000
|
800,000
|
919,000
|
6
|
0 |
2024/06/19 | 857,600 | +0 (+0.0%) |
836,000
|
800,000
|
919,000
|
6
|
0 |
2024/06/18 | 857,600 | +0 (+0.0%) |
836,000
|
800,000
|
919,000
|
6
|
0 |
2024/06/17 | 857,600 | +0 (+0.0%) |
836,000
|
800,000
|
919,000
|
6
|
0 |
2024/06/16 | 857,600 | +0 (+0.0%) |
836,000
|
800,000
|
919,000
|
6
|
0 |
2024/06/15 | 857,600 | +0 (+0.0%) |
836,000
|
800,000
|
919,000
|
6
|
0 |
2024/06/14 | 857,600 | +0 (+0.0%) |
836,000
|
800,000
|
919,000
|
6
|
0 |
2024/06/13 | 857,600 | +0 (+0.0%) |
836,000
|
800,000
|
919,000
|
6
|
0 |
2024/06/12 | 857,600 | +6,334 (+0.74%) |
836,000
|
800,000
|
919,000
|
6
|
0 |
2024/06/11 | 851,266 | +0 (+0.0%) |
836,000
|
798,000
|
919,000
|
6
|
0 |
2024/06/10 | 851,266 | +0 (+0.0%) |
836,000
|
798,000
|
919,000
|
6
|
0 |
2024/06/09 | 851,266 | +0 (+0.0%) |
836,000
|
798,000
|
919,000
|
6
|
0 |
2024/06/08 | 851,266 | -10,884 (-1.26%) |
836,000
|
798,000
|
919,000
|
6
|
0 |
2024/06/07 | 862,150 | +16,192 (+1.91%) |
868,650
|
798,000
|
919,000
|
6
|
0 |
2024/06/06 | 845,958 | +0 (+0.0%) |
836,000
|
748,807
|
919,000
|
7
|
0 |
2024/06/05 | 845,958 | +6,213 (+0.74%) |
836,000
|
748,807
|
919,000
|
7
|
0 |
2024/06/04 | 839,745 | +0 (+0.0%) |
818,000
|
748,807
|
919,000
|
9
|
1以上 |
2024/06/03 | 839,745 | -5,763 (-0.68%) |
818,000
|
748,807
|
919,000
|
9
|
0 |
2024/06/02 | 845,508 | +5,572 (+0.66%) |
836,000
|
762,674
|
919,000
|
9
|
1以上 |
2024/06/01 | 839,936 | -336 (-0.04%) |
827,400
|
762,674
|
919,000
|
13
|
0 |
2024/05/31 | 840,272 | +0 (+0.0%) |
836,000
|
776,540
|
919,000
|
17
|
0 |
2024/05/30 | 840,272 | -816 (-0.1%) |
836,000
|
776,540
|
919,000
|
17
|
1以上 |
2024/05/29 | 841,088 | -3,079 (-0.36%) |
836,000
|
790,406
|
919,000
|
17
|
1以上 |
2024/05/28 | 844,167 | -22,307 (-2.57%) |
836,000
|
790,406
|
919,000
|
15
|
0 |
2024/05/27 | 866,474 | +0 (+0.0%) |
837,900
|
800,000
|
1,000,000
|
21
|
0 |
2024/05/26 | 866,474 | -661 (-0.08%) |
837,900
|
800,000
|
1,000,000
|
21
|
0 |
2024/05/25 | 867,135 | +0 (+0.0%) |
837,900
|
800,000
|
1,000,000
|
21
|
1以上 |
2024/05/24 | 867,135 | +785 (+0.09%) |
837,900
|
800,000
|
1,000,000
|
21
|
0 |
2024/05/23 | 866,350 | +0 (+0.0%) |
837,900
|
818,000
|
1,000,000
|
22
|
0 |
2024/05/22 | 866,350 | -21,540 (-2.43%) |
837,900
|
818,000
|
1,000,000
|
22
|
0 |
2024/05/21 | 887,890 | -10,150 (-1.13%) |
868,650
|
818,000
|
1,000,000
|
10
|
1以上 |
2024/05/20 | 898,040 | +0 (+0.0%) |
909,950
|
818,000
|
1,000,000
|
10
|
0 |
2024/05/19 | 898,040 | +3,940 (+0.44%) |
909,950
|
818,000
|
1,000,000
|
10
|
0 |
2024/05/18 | 894,100 | +0 (+0.0%) |
901,300
|
818,000
|
1,000,000
|
9
|
0 |
2024/05/17 | 894,100 | +3,113 (+0.35%) |
901,300
|
818,000
|
1,000,000
|
9
|
0 |
2024/05/16 | 890,987 | +0 (+0.0%) |
868,650
|
818,000
|
1,000,000
|
8
|
0 |
2024/05/15 | 890,987 | -24,329 (-2.66%) |
868,650
|
818,000
|
1,000,000
|
8
|
0 |
2024/05/14 | 915,316 | +0 (+0.0%) |
909,950
|
836,000
|
1,000,000
|
6
|
0 |
2024/05/13 | 915,316 | +0 (+0.0%) |
909,950
|
836,000
|
1,000,000
|
6
|
N/A |
2024/05/12 | 915,316 | +0 (+0.0%) |
909,950
|
836,000
|
1,000,000
|
6
|
0 |
2024/05/11 | 915,316 | -526 (-0.06%) |
909,950
|
836,000
|
1,000,000
|
6
|
0 |
2024/05/10 | 915,842 | +0 (+0.0%) |
918,600
|
836,000
|
1,000,000
|
7
|
0 |
2024/05/09 | 915,842 | +21,742 (+2.43%) |
918,600
|
836,000
|
1,000,000
|
7
|
0 |
2024/05/08 | 894,100 | +3,113 (+0.35%) |
901,300
|
818,000
|
1,000,000
|
9
|
1以上 |
2024/05/07 | 890,987 | +0 (+0.0%) |
868,650
|
818,000
|
1,000,000
|
8
|
N/A |
2024/05/06 | 890,987 | +0 (+0.0%) |
868,650
|
818,000
|
1,000,000
|
8
|
1以上 |
2024/05/05 | 890,987 | +0 (+0.0%) |
868,650
|
818,000
|
1,000,000
|
8
|
0 |
2024/05/04 | 890,987 | +0 (+0.0%) |
868,650
|
818,000
|
1,000,000
|
8
|
0 |
2024/05/03 | 890,987 | +0 (+0.0%) |
868,650
|
818,000
|
1,000,000
|
8
|
0 |
2024/05/02 | 890,987 | +0 (+0.0%) |
868,650
|
818,000
|
1,000,000
|
8
|
0 |
2024/05/01 | 890,987 | +0 (+0.0%) |
868,650
|
818,000
|
1,000,000
|
8
|
0 |
2024/04/30 | 890,987 | +0 (+0.0%) |
868,650
|
818,000
|
1,000,000
|
8
|
0 |
2024/04/29 | 890,987 | +0 (+0.0%) |
868,650
|
818,000
|
1,000,000
|
8
|
0 |
2024/04/28 | 890,987 | +0 (+0.0%) |
868,650
|
818,000
|
1,000,000
|
8
|
0 |
2024/04/27 | 890,987 | +0 (+0.0%) |
868,650
|
818,000
|
1,000,000
|
8
|
N/A |
2024/04/26 | 890,987 | +0 (+0.0%) |
868,650
|
818,000
|
1,000,000
|
8
|
0 |
2024/04/25 | 890,987 | +3,945 (+0.44%) |
868,650
|
818,000
|
1,000,000
|
8
|
0 |
2024/04/24 | 887,042 | +0 (+0.0%) |
836,000
|
818,000
|
1,000,000
|
7
|
0 |
2024/04/23 | 887,042 | +0 (+0.0%) |
836,000
|
818,000
|
1,000,000
|
7
|
0 |
2024/04/22 | 887,042 | +0 (+0.0%) |
836,000
|
818,000
|
1,000,000
|
7
|
0 |
2024/04/21 | 887,042 | +0 (+0.0%) |
836,000
|
818,000
|
1,000,000
|
7
|
0 |
2024/04/20 | 887,042 | -27,618 (-3.02%) |
836,000
|
818,000
|
1,000,000
|
7
|
0 |
2024/04/19 | 914,660 | +0 (+0.0%) |
901,300
|
836,000
|
1,000,000
|
5
|
0 |
2024/04/18 | 914,660 | +0 (+0.0%) |
901,300
|
836,000
|
1,000,000
|
5
|
0 |
2024/04/17 | 914,660 | +0 (+0.0%) |
901,300
|
836,000
|
1,000,000
|
5
|
0 |
2024/04/16 | 914,660 | +0 (+0.0%) |
901,300
|
836,000
|
1,000,000
|
5
|
0 |
2024/04/15 | 914,660 | +0 (+0.0%) |
901,300
|
836,000
|
1,000,000
|
5
|
0 |
2024/04/14 | 914,660 | +0 (+0.0%) |
901,300
|
836,000
|
1,000,000
|
5
|
0 |
2024/04/13 | 914,660 | +0 (+0.0%) |
901,300
|
836,000
|
1,000,000
|
5
|
0 |
2024/04/12 | 914,660 | +0 (+0.0%) |
901,300
|
836,000
|
1,000,000
|
5
|
0 |
2024/04/11 | 914,660 | +0 (+0.0%) |
901,300
|
836,000
|
1,000,000
|
5
|
0 |
2024/04/10 | 914,660 | +0 (+0.0%) |
901,300
|
836,000
|
1,000,000
|
5
|
0 |
2024/04/09 | 914,660 | +0 (+0.0%) |
901,300
|
836,000
|
1,000,000
|
5
|
0 |
2024/04/08 | 914,660 | +0 (+0.0%) |
901,300
|
836,000
|
1,000,000
|
5
|
0 |
2024/04/07 | 914,660 | +0 (+0.0%) |
901,300
|
836,000
|
1,000,000
|
5
|
0 |
2024/04/06 | 914,660 | +13,944 (+1.55%) |
901,300
|
836,000
|
1,000,000
|
5
|
0 |
2024/04/05 | 900,716 | +0 (+0.0%) |
868,650
|
831,000
|
1,000,000
|
6
|
0 |
2024/04/04 | 900,716 | +0 (+0.0%) |
868,650
|
831,000
|
1,000,000
|
6
|
0 |
2024/04/03 | 900,716 | +0 (+0.0%) |
868,650
|
831,000
|
1,000,000
|
6
|
1以上 |
2024/04/02 | 900,716 | +0 (+0.0%) |
868,650
|
831,000
|
1,000,000
|
6
|
0 |
2024/04/01 | 900,716 | +0 (+0.0%) |
868,650
|
831,000
|
1,000,000
|
6
|
0 |
2024/03/31 | 900,716 | +0 (+0.0%) |
868,650
|
831,000
|
1,000,000
|
6
|
0 |
2024/03/30 | 900,716 | +0 (+0.0%) |
868,650
|
831,000
|
1,000,000
|
6
|
0 |
2024/03/29 | 900,716 | +0 (+0.0%) |
868,650
|
831,000
|
1,000,000
|
6
|
0 |
2024/03/28 | 900,716 | +0 (+0.0%) |
868,650
|
831,000
|
1,000,000
|
6
|
0 |
2024/03/27 | 900,716 | +0 (+0.0%) |
868,650
|
831,000
|
1,000,000
|
6
|
0 |
2024/03/26 | 900,716 | +0 (+0.0%) |
868,650
|
831,000
|
1,000,000
|
6
|
0 |
2024/03/25 | 900,716 | +0 (+0.0%) |
868,650
|
831,000
|
1,000,000
|
6
|
0 |
2024/03/24 | 900,716 | +0 (+0.0%) |
868,650
|
831,000
|
1,000,000
|
6
|
0 |
2024/03/23 | 900,716 | +0 (+0.0%) |
868,650
|
831,000
|
1,000,000
|
6
|
0 |
2024/03/22 | 900,716 | +0 (+0.0%) |
868,650
|
831,000
|
1,000,000
|
6
|
0 |
2024/03/21 | 900,716 | +0 (+0.0%) |
868,650
|
831,000
|
1,000,000
|
6
|
0 |
2024/03/20 | 900,716 | +0 (+0.0%) |
868,650
|
831,000
|
1,000,000
|
6
|
0 |
2024/03/19 | 900,716 | +0 (+0.0%) |
868,650
|
831,000
|
1,000,000
|
6
|
0 |
2024/03/18 | 900,716 | +0 (+0.0%) |
868,650
|
831,000
|
1,000,000
|
6
|
0 |
2024/03/17 | 900,716 | +0 (+0.0%) |
868,650
|
831,000
|
1,000,000
|
6
|
0 |
2024/03/16 | 900,716 | +0 (+0.0%) |
868,650
|
831,000
|
1,000,000
|
6
|
0 |
2024/03/15 | 900,716 | +0 (+0.0%) |
868,650
|
831,000
|
1,000,000
|
6
|
0 |
2024/03/14 | 900,716 | +116 (+0.01%) |
868,650
|
831,000
|
1,000,000
|
6
|
0 |
2024/03/13 | 900,600 | -43,066 (-4.56%) |
836,000
|
831,000
|
1,000,000
|
5
|
0 |
2024/03/12 | 943,666 | +0 (+0.0%) |
1,000,000
|
831,000
|
1,000,000
|
3
|
0 |
2024/03/11 | 943,666 | +0 (+0.0%) |
1,000,000
|
831,000
|
1,000,000
|
3
|
0 |
2024/03/10 | 943,666 | +0 (+0.0%) |
1,000,000
|
831,000
|
1,000,000
|
3
|
0 |
2024/03/09 | 943,666 | +0 (+0.0%) |
1,000,000
|
831,000
|
1,000,000
|
3
|
0 |
2024/03/08 | 943,666 | +0 (+0.0%) |
1,000,000
|
831,000
|
1,000,000
|
3
|
0 |
2024/03/07 | 943,666 | +0 (+0.0%) |
1,000,000
|
831,000
|
1,000,000
|
3
|
0 |
2024/03/06 | 943,666 | +0 (+0.0%) |
1,000,000
|
831,000
|
1,000,000
|
3
|
0 |
2024/03/05 | 943,666 | +0 (+0.0%) |
1,000,000
|
831,000
|
1,000,000
|
3
|
0 |
2024/03/04 | 943,666 | +0 (+0.0%) |
1,000,000
|
831,000
|
1,000,000
|
3
|
0 |
2024/03/03 | 943,666 | +0 (+0.0%) |
1,000,000
|
831,000
|
1,000,000
|
3
|
0 |
2024/03/02 | 943,666 | +0 (+0.0%) |
1,000,000
|
831,000
|
1,000,000
|
3
|
0 |
2024/03/01 | 943,666 | +0 (+0.0%) |
1,000,000
|
831,000
|
1,000,000
|
3
|
0 |
2024/02/29 | 943,666 | +0 (+0.0%) |
1,000,000
|
831,000
|
1,000,000
|
3
|
0 |
2024/02/28 | 943,666 | +0 (+0.0%) |
1,000,000
|
831,000
|
1,000,000
|
3
|
0 |
2024/02/27 | 943,666 | +0 (+0.0%) |
1,000,000
|
831,000
|
1,000,000
|
3
|
0 |
2024/02/26 | 943,666 | +19,016 (+2.06%) |
1,000,000
|
831,000
|
1,000,000
|
3
|
0 |
2024/02/25 | 924,650 | +0 (+0.0%) |
933,800
|
831,000
|
1,000,000
|
4
|
0 |
2024/02/24 | 924,650 | +0 (+0.0%) |
933,800
|
831,000
|
1,000,000
|
4
|
0 |
2024/02/23 | 924,650 | +0 (+0.0%) |
933,800
|
831,000
|
1,000,000
|
4
|
1以上 |
2024/02/22 | 924,650 | +0 (+0.0%) |
933,800
|
831,000
|
1,000,000
|
4
|
0 |
2024/02/21 | 924,650 | +75,350 (+8.87%) |
933,800
|
831,000
|
1,000,000
|
4
|
0 |
2024/02/20 | 849,300 | +18,300 (+2.2%) |
849,300
|
831,000
|
867,600
|
2
|
0 |
2024/02/19 | 831,000 | +0 (+0.0%) |
831,000
|
831,000
|
831,000
|
1
|
0 |
2024/02/18 | 831,000 | +0 (+0.0%) |
831,000
|
831,000
|
831,000
|
1
|
0 |
2024/02/17 | 831,000 | +0 (+0.0%) |
831,000
|
831,000
|
831,000
|
1
|
0 |
2024/02/16 | 831,000 | --- |
831,000
|
831,000
|
831,000
|
1
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |