日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 815,216 | -8,717 (-1.06%) |
812,150
|
797,500
|
836,000
|
6
|
N/A |
2024/12/02 | 823,933 | -6,333 (-0.76%) |
817,000
|
797,500
|
878,600
|
6
|
N/A |
2024/12/01 | 830,266 | +0 (+0.0%) |
836,000
|
797,500
|
878,600
|
6
|
N/A |
2024/11/30 | 830,266 | +0 (+0.0%) |
836,000
|
797,500
|
878,600
|
6
|
0 |
2024/11/29 | 830,266 | +0 (+0.0%) |
836,000
|
797,500
|
878,600
|
6
|
0 |
2024/11/28 | 830,266 | +0 (+0.0%) |
836,000
|
797,500
|
878,600
|
6
|
0 |
2024/11/27 | 830,266 | +0 (+0.0%) |
836,000
|
797,500
|
878,600
|
6
|
0 |
2024/11/26 | 830,266 | +0 (+0.0%) |
836,000
|
797,500
|
878,600
|
6
|
0 |
2024/11/25 | 830,266 | +0 (+0.0%) |
836,000
|
797,500
|
878,600
|
6
|
0 |
2024/11/24 | 830,266 | +0 (+0.0%) |
836,000
|
797,500
|
878,600
|
6
|
0 |
2024/11/23 | 830,266 | +0 (+0.0%) |
836,000
|
797,500
|
878,600
|
6
|
0 |
2024/11/22 | 830,266 | +0 (+0.0%) |
836,000
|
797,500
|
878,600
|
6
|
0 |
2024/11/21 | 830,266 | +0 (+0.0%) |
836,000
|
797,500
|
878,600
|
6
|
0 |
2024/11/20 | 830,266 | +0 (+0.0%) |
836,000
|
797,500
|
878,600
|
6
|
0 |
2024/11/19 | 830,266 | +0 (+0.0%) |
836,000
|
797,500
|
878,600
|
6
|
0 |
2024/11/18 | 830,266 | +0 (+0.0%) |
836,000
|
797,500
|
878,600
|
6
|
0 |
2024/11/17 | 830,266 | +0 (+0.0%) |
836,000
|
797,500
|
878,600
|
6
|
0 |
2024/11/16 | 830,266 | +0 (+0.0%) |
836,000
|
797,500
|
878,600
|
6
|
0 |
2024/11/15 | 830,266 | +0 (+0.0%) |
836,000
|
797,500
|
878,600
|
6
|
0 |
2024/11/14 | 830,266 | +495 (+0.06%) |
836,000
|
797,500
|
878,600
|
6
|
0 |
2024/11/13 | 829,771 | +0 (+0.0%) |
836,000
|
797,500
|
878,600
|
7
|
0 |
2024/11/12 | 829,771 | +0 (+0.0%) |
836,000
|
797,500
|
878,600
|
7
|
0 |
2024/11/11 | 829,771 | +0 (+0.0%) |
836,000
|
797,500
|
878,600
|
7
|
1以上 |
2024/11/10 | 829,771 | +0 (+0.0%) |
836,000
|
797,500
|
878,600
|
7
|
0 |
2024/11/09 | 829,771 | +0 (+0.0%) |
836,000
|
797,500
|
878,600
|
7
|
0 |
2024/11/08 | 829,771 | +0 (+0.0%) |
836,000
|
797,500
|
878,600
|
7
|
0 |
2024/11/07 | 829,771 | +20,534 (+2.54%) |
836,000
|
797,500
|
878,600
|
7
|
0 |
2024/11/06 | 809,237 | +0 (+0.0%) |
831,400
|
665,500
|
878,600
|
8
|
0 |
2024/11/05 | 809,237 | +0 (+0.0%) |
831,400
|
665,500
|
878,600
|
8
|
0 |
2024/11/04 | 809,237 | +0 (+0.0%) |
831,400
|
665,500
|
878,600
|
8
|
1以上 |