日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 815,216 | +0 (+0.0%) |
812,150
|
797,500
|
836,000
|
6
|
N/A |
2024/12/03 | 815,216 | -8,717 (-1.06%) |
812,150
|
797,500
|
836,000
|
6
|
N/A |
2024/12/02 | 823,933 | -6,333 (-0.76%) |
817,000
|
797,500
|
878,600
|
6
|
N/A |
2024/12/01 | 830,266 | +0 (+0.0%) |
836,000
|
797,500
|
878,600
|
6
|
0 |
2024/11/30 | 830,266 | +0 (+0.0%) |
836,000
|
797,500
|
878,600
|
6
|
0 |
2024/11/29 | 830,266 | +0 (+0.0%) |
836,000
|
797,500
|
878,600
|
6
|
0 |
2024/11/28 | 830,266 | +0 (+0.0%) |
836,000
|
797,500
|
878,600
|
6
|
0 |
2024/11/27 | 830,266 | +0 (+0.0%) |
836,000
|
797,500
|
878,600
|
6
|
0 |
2024/11/26 | 830,266 | +0 (+0.0%) |
836,000
|
797,500
|
878,600
|
6
|
0 |
2024/11/25 | 830,266 | +0 (+0.0%) |
836,000
|
797,500
|
878,600
|
6
|
0 |
2024/11/24 | 830,266 | +0 (+0.0%) |
836,000
|
797,500
|
878,600
|
6
|
0 |
2024/11/23 | 830,266 | +0 (+0.0%) |
836,000
|
797,500
|
878,600
|
6
|
0 |
2024/11/22 | 830,266 | +0 (+0.0%) |
836,000
|
797,500
|
878,600
|
6
|
0 |
2024/11/21 | 830,266 | +0 (+0.0%) |
836,000
|
797,500
|
878,600
|
6
|
0 |
2024/11/20 | 830,266 | +0 (+0.0%) |
836,000
|
797,500
|
878,600
|
6
|
0 |
2024/11/19 | 830,266 | +0 (+0.0%) |
836,000
|
797,500
|
878,600
|
6
|
0 |
2024/11/18 | 830,266 | +0 (+0.0%) |
836,000
|
797,500
|
878,600
|
6
|
0 |
2024/11/17 | 830,266 | +0 (+0.0%) |
836,000
|
797,500
|
878,600
|
6
|
0 |
2024/11/16 | 830,266 | +0 (+0.0%) |
836,000
|
797,500
|
878,600
|
6
|
0 |
2024/11/15 | 830,266 | +0 (+0.0%) |
836,000
|
797,500
|
878,600
|
6
|
0 |
2024/11/14 | 830,266 | +495 (+0.06%) |
836,000
|
797,500
|
878,600
|
6
|
0 |
2024/11/13 | 829,771 | +0 (+0.0%) |
836,000
|
797,500
|
878,600
|
7
|
0 |
2024/11/12 | 829,771 | +0 (+0.0%) |
836,000
|
797,500
|
878,600
|
7
|
0 |
2024/11/11 | 829,771 | +0 (+0.0%) |
836,000
|
797,500
|
878,600
|
7
|
1以上 |
2024/11/10 | 829,771 | +0 (+0.0%) |
836,000
|
797,500
|
878,600
|
7
|
0 |
2024/11/09 | 829,771 | +0 (+0.0%) |
836,000
|
797,500
|
878,600
|
7
|
0 |
2024/11/08 | 829,771 | +0 (+0.0%) |
836,000
|
797,500
|
878,600
|
7
|
0 |
2024/11/07 | 829,771 | +20,534 (+2.54%) |
836,000
|
797,500
|
878,600
|
7
|
0 |
2024/11/06 | 809,237 | +0 (+0.0%) |
831,400
|
665,500
|
878,600
|
8
|
0 |
2024/11/05 | 809,237 | +0 (+0.0%) |
831,400
|
665,500
|
878,600
|
8
|
0 |
2024/11/04 | 809,237 | +0 (+0.0%) |
831,400
|
665,500
|
878,600
|
8
|
1以上 |
2024/11/03 | 809,237 | +0 (+0.0%) |
831,400
|
665,500
|
878,600
|
8
|
0 |
2024/11/02 | 809,237 | +0 (+0.0%) |
831,400
|
665,500
|
878,600
|
8
|
0 |
2024/11/01 | 809,237 | +0 (+0.0%) |
831,400
|
665,500
|
878,600
|
8
|
0 |
2024/10/31 | 809,237 | +0 (+0.0%) |
831,400
|
665,500
|
878,600
|
8
|
0 |
2024/10/30 | 809,237 | +0 (+0.0%) |
831,400
|
665,500
|
878,600
|
8
|
0 |
2024/10/29 | 809,237 | +0 (+0.0%) |
831,400
|
665,500
|
878,600
|
8
|
0 |
2024/10/28 | 809,237 | +0 (+0.0%) |
831,400
|
665,500
|
878,600
|
8
|
0 |
2024/10/27 | 809,237 | +0 (+0.0%) |
831,400
|
665,500
|
878,600
|
8
|
0 |
2024/10/26 | 809,237 | +0 (+0.0%) |
831,400
|
665,500
|
878,600
|
8
|
0 |
2024/10/25 | 809,237 | +0 (+0.0%) |
831,400
|
665,500
|
878,600
|
8
|
0 |
2024/10/24 | 809,237 | +0 (+0.0%) |
831,400
|
665,500
|
878,600
|
8
|
0 |
2024/10/23 | 809,237 | +0 (+0.0%) |
831,400
|
665,500
|
878,600
|
8
|
0 |
2024/10/22 | 809,237 | +0 (+0.0%) |
831,400
|
665,500
|
878,600
|
8
|
0 |
2024/10/21 | 809,237 | +0 (+0.0%) |
831,400
|
665,500
|
878,600
|
8
|
0 |
2024/10/20 | 809,237 | +0 (+0.0%) |
831,400
|
665,500
|
878,600
|
8
|
0 |
2024/10/19 | 809,237 | +0 (+0.0%) |
831,400
|
665,500
|
878,600
|
8
|
0 |
2024/10/18 | 809,237 | +0 (+0.0%) |
831,400
|
665,500
|
878,600
|
8
|
0 |
2024/10/17 | 809,237 | +0 (+0.0%) |
831,400
|
665,500
|
878,600
|
8
|
0 |
2024/10/16 | 809,237 | +0 (+0.0%) |
831,400
|
665,500
|
878,600
|
8
|
0 |
2024/10/15 | 809,237 | +0 (+0.0%) |
831,400
|
665,500
|
878,600
|
8
|
0 |
2024/10/14 | 809,237 | -4,950 (-0.61%) |
831,400
|
665,500
|
878,600
|
8
|
0 |
2024/10/13 | 814,187 | +0 (+0.0%) |
831,400
|
665,500
|
878,600
|
8
|
0 |
2024/10/12 | 814,187 | +0 (+0.0%) |
831,400
|
665,500
|
878,600
|
8
|
0 |
2024/10/11 | 814,187 | +0 (+0.0%) |
831,400
|
665,500
|
878,600
|
8
|
0 |
2024/10/10 | 814,187 | +0 (+0.0%) |
831,400
|
665,500
|
878,600
|
8
|
0 |
2024/10/09 | 814,187 | +0 (+0.0%) |
831,400
|
665,500
|
878,600
|
8
|
0 |
2024/10/08 | 814,187 | +0 (+0.0%) |
831,400
|
665,500
|
878,600
|
8
|
0 |
2024/10/07 | 814,187 | +0 (+0.0%) |
831,400
|
665,500
|
878,600
|
8
|
0 |
2024/10/06 | 814,187 | -14,931 (-1.8%) |
831,400
|
665,500
|
878,600
|
8
|
0 |
2024/10/05 | 829,118 | +0 (+0.0%) |
836,000
|
665,500
|
915,841
|
10
|
0 |
2024/10/04 | 829,118 | +0 (+0.0%) |
836,000
|
665,500
|
915,841
|
10
|
0 |
2024/10/03 | 829,118 | +0 (+0.0%) |
836,000
|
665,500
|
915,841
|
10
|
1以上 |
2024/10/02 | 829,118 | +0 (+0.0%) |
836,000
|
665,500
|
915,841
|
10
|
0 |
2024/10/01 | 829,118 | +0 (+0.0%) |
836,000
|
665,500
|
915,841
|
10
|
0 |
2024/09/30 | 829,118 | +0 (+0.0%) |
836,000
|
665,500
|
915,841
|
10
|
0 |
2024/09/29 | 829,118 | +0 (+0.0%) |
836,000
|
665,500
|
915,841
|
10
|
0 |
2024/09/28 | 829,118 | +0 (+0.0%) |
836,000
|
665,500
|
915,841
|
10
|
0 |
2024/09/27 | 829,118 | +0 (+0.0%) |
836,000
|
665,500
|
915,841
|
10
|
0 |
2024/09/26 | 829,118 | +0 (+0.0%) |
836,000
|
665,500
|
915,841
|
10
|
0 |
2024/09/25 | 829,118 | +0 (+0.0%) |
836,000
|
665,500
|
915,841
|
10
|
0 |
2024/09/24 | 829,118 | +0 (+0.0%) |
836,000
|
665,500
|
915,841
|
10
|
0 |
2024/09/23 | 829,118 | +0 (+0.0%) |
836,000
|
665,500
|
915,841
|
10
|
0 |
2024/09/22 | 829,118 | -2,509 (-0.3%) |
836,000
|
665,500
|
915,841
|
10
|
0 |
2024/09/21 | 831,627 | +0 (+0.0%) |
836,950
|
665,500
|
915,841
|
14
|
0 |
2024/09/20 | 831,627 | +0 (+0.0%) |
836,950
|
665,500
|
915,841
|
14
|
0 |
2024/09/19 | 831,627 | +0 (+0.0%) |
836,950
|
665,500
|
915,841
|
14
|
1以上 |
2024/09/18 | 831,627 | +0 (+0.0%) |
836,950
|
665,500
|
915,841
|
14
|
0 |
2024/09/17 | 831,627 | +0 (+0.0%) |
836,950
|
665,500
|
915,841
|
14
|
0 |
2024/09/16 | 831,627 | +0 (+0.0%) |
836,950
|
665,500
|
915,841
|
14
|
0 |
2024/09/15 | 831,627 | +0 (+0.0%) |
836,950
|
665,500
|
915,841
|
14
|
0 |
2024/09/14 | 831,627 | +0 (+0.0%) |
836,950
|
665,500
|
915,841
|
14
|
0 |
2024/09/13 | 831,627 | +0 (+0.0%) |
836,950
|
665,500
|
915,841
|
14
|
0 |
2024/09/12 | 831,627 | +0 (+0.0%) |
836,950
|
665,500
|
915,841
|
14
|
0 |
2024/09/11 | 831,627 | +0 (+0.0%) |
836,950
|
665,500
|
915,841
|
14
|
0 |
2024/09/10 | 831,627 | +0 (+0.0%) |
836,950
|
665,500
|
915,841
|
14
|
0 |
2024/09/09 | 831,627 | +0 (+0.0%) |
836,950
|
665,500
|
915,841
|
14
|
0 |
2024/09/08 | 831,627 | +0 (+0.0%) |
836,950
|
665,500
|
915,841
|
14
|
0 |
2024/09/07 | 831,627 | +0 (+0.0%) |
836,950
|
665,500
|
915,841
|
14
|
0 |
2024/09/06 | 831,627 | +337 (+0.04%) |
836,950
|
665,500
|
915,841
|
14
|
0 |
2024/09/05 | 831,290 | +0 (+0.0%) |
837,900
|
665,500
|
915,841
|
13
|
0 |
2024/09/04 | 831,290 | +0 (+0.0%) |
837,900
|
665,500
|
915,841
|
13
|
0 |
2024/09/03 | 831,290 | +0 (+0.0%) |
837,900
|
665,500
|
915,841
|
13
|
0 |
2024/09/02 | 831,290 | +0 (+0.0%) |
837,900
|
665,500
|
915,841
|
13
|
0 |
2024/09/01 | 831,290 | -337 (-0.04%) |
837,900
|
665,500
|
915,841
|
13
|
0 |
2024/08/31 | 831,627 | +0 (+0.0%) |
836,950
|
665,500
|
915,841
|
14
|
0 |
2024/08/30 | 831,627 | +0 (+0.0%) |
836,950
|
665,500
|
915,841
|
14
|
0 |
2024/08/29 | 831,627 | +0 (+0.0%) |
836,950
|
665,500
|
915,841
|
14
|
1以上 |
2024/08/28 | 831,627 | +0 (+0.0%) |
836,950
|
665,500
|
915,841
|
14
|
0 |
2024/08/27 | 831,627 | +0 (+0.0%) |
836,950
|
665,500
|
915,841
|
14
|
0 |
2024/08/26 | 831,627 | +0 (+0.0%) |
836,950
|
665,500
|
915,841
|
14
|
0 |
2024/08/25 | 831,627 | +0 (+0.0%) |
836,950
|
665,500
|
915,841
|
14
|
0 |
2024/08/24 | 831,627 | +0 (+0.0%) |
836,950
|
665,500
|
915,841
|
14
|
0 |
2024/08/23 | 831,627 | +0 (+0.0%) |
836,950
|
665,500
|
915,841
|
14
|
0 |
2024/08/22 | 831,627 | +0 (+0.0%) |
836,950
|
665,500
|
915,841
|
14
|
0 |
2024/08/21 | 831,627 | +0 (+0.0%) |
836,950
|
665,500
|
915,841
|
14
|
0 |
2024/08/20 | 831,627 | +0 (+0.0%) |
836,950
|
665,500
|
915,841
|
14
|
0 |
2024/08/19 | 831,627 | +0 (+0.0%) |
836,950
|
665,500
|
915,841
|
14
|
0 |
2024/08/18 | 831,627 | +0 (+0.0%) |
836,950
|
665,500
|
915,841
|
14
|
0 |
2024/08/17 | 831,627 | +1,193 (+0.14%) |
836,950
|
665,500
|
915,841
|
14
|
0 |
2024/08/16 | 830,434 | +0 (+0.0%) |
837,900
|
665,500
|
915,841
|
11
|
0 |
2024/08/15 | 830,434 | +0 (+0.0%) |
837,900
|
665,500
|
915,841
|
11
|
0 |
2024/08/14 | 830,434 | +0 (+0.0%) |
837,900
|
665,500
|
915,841
|
11
|
0 |
2024/08/13 | 830,434 | +0 (+0.0%) |
837,900
|
665,500
|
915,841
|
11
|
0 |
2024/08/12 | 830,434 | +0 (+0.0%) |
837,900
|
665,500
|
915,841
|
11
|
0 |
2024/08/11 | 830,434 | +0 (+0.0%) |
837,900
|
665,500
|
915,841
|
11
|
0 |
2024/08/10 | 830,434 | +0 (+0.0%) |
837,900
|
665,500
|
915,841
|
11
|
0 |
2024/08/09 | 830,434 | +0 (+0.0%) |
837,900
|
665,500
|
915,841
|
11
|
0 |
2024/08/08 | 830,434 | -9,397 (-1.12%) |
837,900
|
665,500
|
915,841
|
11
|
0 |
2024/08/07 | 839,831 | +0 (+0.0%) |
837,900
|
723,800
|
915,841
|
9
|
0 |
2024/08/06 | 839,831 | +0 (+0.0%) |
837,900
|
723,800
|
915,841
|
9
|
0 |
2024/08/05 | 839,831 | -18,666 (-2.17%) |
837,900
|
723,800
|
915,841
|
9
|
0 |
2024/08/04 | 858,497 | +0 (+0.0%) |
879,900
|
723,800
|
915,841
|
9
|
0 |
2024/08/03 | 858,497 | +0 (+0.0%) |
879,900
|
723,800
|
915,841
|
9
|
0 |
2024/08/02 | 858,497 | +0 (+0.0%) |
879,900
|
723,800
|
915,841
|
9
|
0 |
2024/08/01 | 858,497 | +0 (+0.0%) |
879,900
|
723,800
|
915,841
|
9
|
0 |
2024/07/31 | 858,497 | +0 (+0.0%) |
879,900
|
723,800
|
915,841
|
9
|
0 |
2024/07/30 | 858,497 | +0 (+0.0%) |
879,900
|
723,800
|
915,841
|
9
|
0 |
2024/07/29 | 858,497 | +0 (+0.0%) |
879,900
|
723,800
|
915,841
|
9
|
0 |
2024/07/28 | 858,497 | +0 (+0.0%) |
879,900
|
723,800
|
915,841
|
9
|
0 |
2024/07/27 | 858,497 | +0 (+0.0%) |
879,900
|
723,800
|
915,841
|
9
|
0 |
2024/07/26 | 858,497 | +0 (+0.0%) |
879,900
|
723,800
|
915,841
|
9
|
0 |
2024/07/25 | 858,497 | +0 (+0.0%) |
879,900
|
723,800
|
915,841
|
9
|
0 |
2024/07/24 | 858,497 | +0 (+0.0%) |
879,900
|
723,800
|
915,841
|
9
|
0 |
2024/07/23 | 858,497 | +0 (+0.0%) |
879,900
|
723,800
|
915,841
|
9
|
0 |
2024/07/22 | 858,497 | +0 (+0.0%) |
879,900
|
723,800
|
915,841
|
9
|
0 |
2024/07/21 | 858,497 | +0 (+0.0%) |
879,900
|
723,800
|
915,841
|
9
|
0 |
2024/07/20 | 858,497 | +0 (+0.0%) |
879,900
|
723,800
|
915,841
|
9
|
0 |
2024/07/19 | 858,497 | +0 (+0.0%) |
879,900
|
723,800
|
915,841
|
9
|
0 |
2024/07/18 | 858,497 | +0 (+0.0%) |
879,900
|
723,800
|
915,841
|
9
|
0 |
2024/07/17 | 858,497 | +0 (+0.0%) |
879,900
|
723,800
|
915,841
|
9
|
0 |
2024/07/16 | 858,497 | +0 (+0.0%) |
879,900
|
723,800
|
915,841
|
9
|
0 |
2024/07/15 | 858,497 | +0 (+0.0%) |
879,900
|
723,800
|
915,841
|
9
|
0 |
2024/07/14 | 858,497 | +0 (+0.0%) |
879,900
|
723,800
|
915,841
|
9
|
0 |
2024/07/13 | 858,497 | +0 (+0.0%) |
879,900
|
723,800
|
915,841
|
9
|
0 |
2024/07/12 | 858,497 | +0 (+0.0%) |
879,900
|
723,800
|
915,841
|
9
|
0 |
2024/07/11 | 858,497 | +0 (+0.0%) |
879,900
|
723,800
|
915,841
|
9
|
0 |
2024/07/10 | 858,497 | +0 (+0.0%) |
879,900
|
723,800
|
915,841
|
9
|
0 |
2024/07/09 | 858,497 | +0 (+0.0%) |
879,900
|
723,800
|
915,841
|
9
|
0 |
2024/07/08 | 858,497 | +0 (+0.0%) |
879,900
|
723,800
|
915,841
|
9
|
0 |
2024/07/07 | 858,497 | +0 (+0.0%) |
879,900
|
723,800
|
915,841
|
9
|
0 |
2024/07/06 | 858,497 | +0 (+0.0%) |
879,900
|
723,800
|
915,841
|
9
|
0 |
2024/07/05 | 858,497 | +0 (+0.0%) |
879,900
|
723,800
|
915,841
|
9
|
0 |
2024/07/04 | 858,497 | +0 (+0.0%) |
879,900
|
723,800
|
915,841
|
9
|
0 |
2024/07/03 | 858,497 | +0 (+0.0%) |
879,900
|
723,800
|
915,841
|
9
|
0 |
2024/07/02 | 858,497 | +0 (+0.0%) |
879,900
|
723,800
|
915,841
|
9
|
0 |
2024/07/01 | 858,497 | +0 (+0.0%) |
879,900
|
723,800
|
915,841
|
9
|
0 |
2024/06/30 | 858,497 | +0 (+0.0%) |
879,900
|
723,800
|
915,841
|
9
|
0 |
2024/06/29 | 858,497 | +0 (+0.0%) |
879,900
|
723,800
|
915,841
|
9
|
0 |
2024/06/28 | 858,497 | +0 (+0.0%) |
879,900
|
723,800
|
915,841
|
9
|
0 |
2024/06/27 | 858,497 | +0 (+0.0%) |
879,900
|
723,800
|
915,841
|
9
|
0 |
2024/06/26 | 858,497 | +0 (+0.0%) |
879,900
|
723,800
|
915,841
|
9
|
0 |
2024/06/25 | 858,497 | +0 (+0.0%) |
879,900
|
723,800
|
915,841
|
9
|
0 |
2024/06/24 | 858,497 | +0 (+0.0%) |
879,900
|
723,800
|
915,841
|
9
|
0 |
2024/06/23 | 858,497 | +0 (+0.0%) |
879,900
|
723,800
|
915,841
|
9
|
0 |
2024/06/22 | 858,497 | +0 (+0.0%) |
879,900
|
723,800
|
915,841
|
9
|
0 |
2024/06/21 | 858,497 | +0 (+0.0%) |
879,900
|
723,800
|
915,841
|
9
|
0 |
2024/06/20 | 858,497 | +0 (+0.0%) |
879,900
|
723,800
|
915,841
|
9
|
0 |
2024/06/19 | 858,497 | +0 (+0.0%) |
879,900
|
723,800
|
915,841
|
9
|
0 |
2024/06/18 | 858,497 | +0 (+0.0%) |
879,900
|
723,800
|
915,841
|
9
|
0 |
2024/06/17 | 858,497 | +0 (+0.0%) |
879,900
|
723,800
|
915,841
|
9
|
0 |
2024/06/16 | 858,497 | +0 (+0.0%) |
879,900
|
723,800
|
915,841
|
9
|
0 |
2024/06/15 | 858,497 | +0 (+0.0%) |
879,900
|
723,800
|
915,841
|
9
|
0 |
2024/06/14 | 858,497 | +0 (+0.0%) |
879,900
|
723,800
|
915,841
|
9
|
0 |
2024/06/13 | 858,497 | +0 (+0.0%) |
879,900
|
723,800
|
915,841
|
9
|
0 |
2024/06/12 | 858,497 | -4,051 (-0.47%) |
879,900
|
723,800
|
915,841
|
9
|
0 |
2024/06/11 | 862,548 | +0 (+0.0%) |
879,900
|
723,800
|
915,841
|
7
|
0 |
2024/06/10 | 862,548 | +0 (+0.0%) |
879,900
|
723,800
|
915,841
|
7
|
0 |
2024/06/09 | 862,548 | +0 (+0.0%) |
879,900
|
723,800
|
915,841
|
7
|
0 |
2024/06/08 | 862,548 | +0 (+0.0%) |
879,900
|
723,800
|
915,841
|
7
|
0 |
2024/06/07 | 862,548 | +0 (+0.0%) |
879,900
|
723,800
|
915,841
|
7
|
0 |
2024/06/06 | 862,548 | +0 (+0.0%) |
879,900
|
723,800
|
915,841
|
7
|
0 |
2024/06/05 | 862,548 | +0 (+0.0%) |
879,900
|
723,800
|
915,841
|
7
|
0 |
2024/06/04 | 862,548 | +0 (+0.0%) |
879,900
|
723,800
|
915,841
|
7
|
0 |
2024/06/03 | 862,548 | +0 (+0.0%) |
879,900
|
723,800
|
915,841
|
7
|
0 |
2024/06/02 | 862,548 | +0 (+0.0%) |
879,900
|
723,800
|
915,841
|
7
|
0 |
2024/06/01 | 862,548 | +0 (+0.0%) |
879,900
|
723,800
|
915,841
|
7
|
0 |
2024/05/31 | 862,548 | +0 (+0.0%) |
879,900
|
723,800
|
915,841
|
7
|
0 |
2024/05/30 | 862,548 | +0 (+0.0%) |
879,900
|
723,800
|
915,841
|
7
|
0 |
2024/05/29 | 862,548 | +0 (+0.0%) |
879,900
|
723,800
|
915,841
|
7
|
0 |
2024/05/28 | 862,548 | +13,868 (+1.63%) |
879,900
|
723,800
|
915,841
|
7
|
0 |
2024/05/27 | 848,680 | +0 (+0.0%) |
879,900
|
723,800
|
879,900
|
5
|
0 |
2024/05/26 | 848,680 | +0 (+0.0%) |
879,900
|
723,800
|
879,900
|
5
|
0 |
2024/05/25 | 848,680 | +0 (+0.0%) |
879,900
|
723,800
|
879,900
|
5
|
0 |
2024/05/24 | 848,680 | +0 (+0.0%) |
879,900
|
723,800
|
879,900
|
5
|
0 |
2024/05/23 | 848,680 | +0 (+0.0%) |
879,900
|
723,800
|
879,900
|
5
|
0 |
2024/05/22 | 848,680 | +0 (+0.0%) |
879,900
|
723,800
|
879,900
|
5
|
0 |
2024/05/21 | 848,680 | +0 (+0.0%) |
879,900
|
723,800
|
879,900
|
5
|
0 |
2024/05/20 | 848,680 | +0 (+0.0%) |
879,900
|
723,800
|
879,900
|
5
|
0 |
2024/05/19 | 848,680 | +0 (+0.0%) |
879,900
|
723,800
|
879,900
|
5
|
0 |
2024/05/18 | 848,680 | +0 (+0.0%) |
879,900
|
723,800
|
879,900
|
5
|
0 |
2024/05/17 | 848,680 | +0 (+0.0%) |
879,900
|
723,800
|
879,900
|
5
|
0 |
2024/05/16 | 848,680 | +0 (+0.0%) |
879,900
|
723,800
|
879,900
|
5
|
0 |
2024/05/15 | 848,680 | +0 (+0.0%) |
879,900
|
723,800
|
879,900
|
5
|
0 |
2024/05/14 | 848,680 | -31,220 (-3.55%) |
879,900
|
723,800
|
879,900
|
5
|
0 |
2024/05/13 | 879,900 | +0 (+0.0%) |
879,900
|
879,900
|
879,900
|
4
|
N/A |
2024/05/12 | 879,900 | +0 (+0.0%) |
879,900
|
879,900
|
879,900
|
4
|
0 |
2024/05/11 | 879,900 | +0 (+0.0%) |
879,900
|
879,900
|
879,900
|
4
|
0 |
2024/05/10 | 879,900 | +0 (+0.0%) |
879,900
|
879,900
|
879,900
|
4
|
0 |
2024/05/09 | 879,900 | +0 (+0.0%) |
879,900
|
879,900
|
879,900
|
4
|
0 |
2024/05/08 | 879,900 | +0 (+0.0%) |
879,900
|
879,900
|
879,900
|
4
|
0 |
2024/05/07 | 879,900 | +0 (+0.0%) |
879,900
|
879,900
|
879,900
|
4
|
N/A |
2024/05/06 | 879,900 | +0 (+0.0%) |
879,900
|
879,900
|
879,900
|
4
|
0 |
2024/05/05 | 879,900 | +0 (+0.0%) |
879,900
|
879,900
|
879,900
|
4
|
0 |
2024/05/04 | 879,900 | +0 (+0.0%) |
879,900
|
879,900
|
879,900
|
4
|
0 |
2024/05/03 | 879,900 | +0 (+0.0%) |
879,900
|
879,900
|
879,900
|
4
|
0 |
2024/05/02 | 879,900 | +0 (+0.0%) |
879,900
|
879,900
|
879,900
|
4
|
0 |
2024/05/01 | 879,900 | +0 (+0.0%) |
879,900
|
879,900
|
879,900
|
4
|
0 |
2024/04/30 | 879,900 | +0 (+0.0%) |
879,900
|
879,900
|
879,900
|
4
|
0 |
2024/04/29 | 879,900 | +0 (+0.0%) |
879,900
|
879,900
|
879,900
|
4
|
0 |
2024/04/28 | 879,900 | +0 (+0.0%) |
879,900
|
879,900
|
879,900
|
4
|
0 |
2024/04/27 | 879,900 | +0 (+0.0%) |
879,900
|
879,900
|
879,900
|
4
|
N/A |
2024/04/26 | 879,900 | +0 (+0.0%) |
879,900
|
879,900
|
879,900
|
4
|
0 |
2024/04/25 | 879,900 | +0 (+0.0%) |
879,900
|
879,900
|
879,900
|
4
|
0 |
2024/04/24 | 879,900 | +220 (+0.03%) |
879,900
|
879,900
|
879,900
|
4
|
0 |
2024/04/23 | 879,680 | +0 (+0.0%) |
879,900
|
878,800
|
879,900
|
5
|
0 |
2024/04/22 | 879,680 | +0 (+0.0%) |
879,900
|
878,800
|
879,900
|
5
|
0 |
2024/04/21 | 879,680 | +0 (+0.0%) |
879,900
|
878,800
|
879,900
|
5
|
1以上 |
2024/04/20 | 879,680 | +0 (+0.0%) |
879,900
|
878,800
|
879,900
|
5
|
0 |
2024/04/19 | 879,680 | +0 (+0.0%) |
879,900
|
878,800
|
879,900
|
5
|
0 |
2024/04/18 | 879,680 | +0 (+0.0%) |
879,900
|
878,800
|
879,900
|
5
|
0 |
2024/04/17 | 879,680 | +0 (+0.0%) |
879,900
|
878,800
|
879,900
|
5
|
0 |
2024/04/16 | 879,680 | +41,040 (+4.89%) |
879,900
|
878,800
|
879,900
|
5
|
0 |
2024/04/15 | 838,640 | +0 (+0.0%) |
873,400
|
692,000
|
879,900
|
10
|
0 |
2024/04/14 | 838,640 | +0 (+0.0%) |
873,400
|
692,000
|
879,900
|
10
|
0 |
2024/04/13 | 838,640 | +0 (+0.0%) |
873,400
|
692,000
|
879,900
|
10
|
1以上 |
2024/04/12 | 838,640 | +0 (+0.0%) |
873,400
|
692,000
|
879,900
|
10
|
0 |
2024/04/11 | 838,640 | +0 (+0.0%) |
873,400
|
692,000
|
879,900
|
10
|
0 |
2024/04/10 | 838,640 | +0 (+0.0%) |
873,400
|
692,000
|
879,900
|
10
|
0 |
2024/04/09 | 838,640 | +0 (+0.0%) |
873,400
|
692,000
|
879,900
|
10
|
0 |
2024/04/08 | 838,640 | +0 (+0.0%) |
873,400
|
692,000
|
879,900
|
10
|
0 |
2024/04/07 | 838,640 | +27,507 (+3.39%) |
873,400
|
692,000
|
879,900
|
10
|
0 |
2024/04/06 | 811,133 | +56,867 (+7.54%) |
868,000
|
692,000
|
878,800
|
6
|
0 |
2024/04/05 | 754,266 | +0 (+0.0%) |
692,000
|
692,000
|
878,800
|
3
|
0 |
2024/04/04 | 754,266 | -71,791 (-8.69%) |
692,000
|
692,000
|
878,800
|
3
|
0 |
2024/04/03 | 826,057 | +0 (+0.0%) |
879,900
|
692,000
|
879,900
|
7
|
0 |
2024/04/02 | 826,057 | +0 (+0.0%) |
879,900
|
692,000
|
879,900
|
7
|
0 |
2024/04/01 | 826,057 | +0 (+0.0%) |
879,900
|
692,000
|
879,900
|
7
|
1以上 |
2024/03/31 | 826,057 | +0 (+0.0%) |
879,900
|
692,000
|
879,900
|
7
|
0 |
2024/03/30 | 826,057 | +0 (+0.0%) |
879,900
|
692,000
|
879,900
|
7
|
0 |
2024/03/29 | 826,057 | +0 (+0.0%) |
879,900
|
692,000
|
879,900
|
7
|
0 |
2024/03/28 | 826,057 | +0 (+0.0%) |
879,900
|
692,000
|
879,900
|
7
|
0 |
2024/03/27 | 826,057 | +0 (+0.0%) |
879,900
|
692,000
|
879,900
|
7
|
0 |
2024/03/26 | 826,057 | +0 (+0.0%) |
879,900
|
692,000
|
879,900
|
7
|
0 |
2024/03/25 | 826,057 | +0 (+0.0%) |
879,900
|
692,000
|
879,900
|
7
|
0 |
2024/03/24 | 826,057 | +0 (+0.0%) |
879,900
|
692,000
|
879,900
|
7
|
0 |
2024/03/23 | 826,057 | +0 (+0.0%) |
879,900
|
692,000
|
879,900
|
7
|
0 |
2024/03/22 | 826,057 | +0 (+0.0%) |
879,900
|
692,000
|
879,900
|
7
|
0 |
2024/03/21 | 826,057 | +0 (+0.0%) |
879,900
|
692,000
|
879,900
|
7
|
0 |
2024/03/20 | 826,057 | +0 (+0.0%) |
879,900
|
692,000
|
879,900
|
7
|
0 |
2024/03/19 | 826,057 | +0 (+0.0%) |
879,900
|
692,000
|
879,900
|
7
|
0 |
2024/03/18 | 826,057 | +0 (+0.0%) |
879,900
|
692,000
|
879,900
|
7
|
0 |
2024/03/17 | 826,057 | +0 (+0.0%) |
879,900
|
692,000
|
879,900
|
7
|
0 |
2024/03/16 | 826,057 | +0 (+0.0%) |
879,900
|
692,000
|
879,900
|
7
|
0 |
2024/03/15 | 826,057 | +0 (+0.0%) |
879,900
|
692,000
|
879,900
|
7
|
0 |
2024/03/14 | 826,057 | +0 (+0.0%) |
879,900
|
692,000
|
879,900
|
7
|
0 |
2024/03/13 | 826,057 | +0 (+0.0%) |
879,900
|
692,000
|
879,900
|
7
|
0 |
2024/03/12 | 826,057 | +0 (+0.0%) |
879,900
|
692,000
|
879,900
|
7
|
0 |
2024/03/11 | 826,057 | +0 (+0.0%) |
879,900
|
692,000
|
879,900
|
7
|
0 |
2024/03/10 | 826,057 | +0 (+0.0%) |
879,900
|
692,000
|
879,900
|
7
|
0 |
2024/03/09 | 826,057 | +0 (+0.0%) |
879,900
|
692,000
|
879,900
|
7
|
0 |
2024/03/08 | 826,057 | +0 (+0.0%) |
879,900
|
692,000
|
879,900
|
7
|
0 |
2024/03/07 | 826,057 | +0 (+0.0%) |
879,900
|
692,000
|
879,900
|
7
|
0 |
2024/03/06 | 826,057 | +0 (+0.0%) |
879,900
|
692,000
|
879,900
|
7
|
0 |
2024/03/05 | 826,057 | +0 (+0.0%) |
879,900
|
692,000
|
879,900
|
7
|
0 |
2024/03/04 | 826,057 | +0 (+0.0%) |
879,900
|
692,000
|
879,900
|
7
|
0 |
2024/03/03 | 826,057 | +0 (+0.0%) |
879,900
|
692,000
|
879,900
|
7
|
0 |
2024/03/02 | 826,057 | +0 (+0.0%) |
879,900
|
692,000
|
879,900
|
7
|
0 |
2024/03/01 | 826,057 | +0 (+0.0%) |
879,900
|
692,000
|
879,900
|
7
|
0 |
2024/02/29 | 826,057 | +0 (+0.0%) |
879,900
|
692,000
|
879,900
|
7
|
0 |
2024/02/28 | 826,057 | +0 (+0.0%) |
879,900
|
692,000
|
879,900
|
7
|
0 |
2024/02/27 | 826,057 | +0 (+0.0%) |
879,900
|
692,000
|
879,900
|
7
|
0 |
2024/02/26 | 826,057 | +0 (+0.0%) |
879,900
|
692,000
|
879,900
|
7
|
0 |
2024/02/25 | 826,057 | +0 (+0.0%) |
879,900
|
692,000
|
879,900
|
7
|
0 |
2024/02/24 | 826,057 | +0 (+0.0%) |
879,900
|
692,000
|
879,900
|
7
|
0 |
2024/02/23 | 826,057 | +0 (+0.0%) |
879,900
|
692,000
|
879,900
|
7
|
0 |
2024/02/22 | 826,057 | +0 (+0.0%) |
879,900
|
692,000
|
879,900
|
7
|
0 |
2024/02/21 | 826,057 | +0 (+0.0%) |
879,900
|
692,000
|
879,900
|
7
|
0 |
2024/02/20 | 826,057 | +8,791 (+1.08%) |
879,900
|
692,000
|
879,900
|
7
|
0 |
2024/02/19 | 817,266 | +0 (+0.0%) |
879,900
|
692,000
|
879,900
|
6
|
0 |
2024/02/18 | 817,266 | +0 (+0.0%) |
879,900
|
692,000
|
879,900
|
6
|
0 |
2024/02/17 | 817,266 | +0 (+0.0%) |
879,900
|
692,000
|
879,900
|
6
|
0 |
2024/02/16 | 817,266 | +0 (+0.0%) |
879,900
|
692,000
|
879,900
|
6
|
0 |
2024/02/15 | 817,266 | +0 (+0.0%) |
879,900
|
692,000
|
879,900
|
6
|
0 |
2024/02/14 | 817,266 | +0 (+0.0%) |
879,900
|
692,000
|
879,900
|
6
|
0 |
2024/02/13 | 817,266 | +0 (+0.0%) |
879,900
|
692,000
|
879,900
|
6
|
0 |
2024/02/12 | 817,266 | +0 (+0.0%) |
879,900
|
692,000
|
879,900
|
6
|
0 |
2024/02/11 | 817,266 | +0 (+0.0%) |
879,900
|
692,000
|
879,900
|
6
|
0 |
2024/02/10 | 817,266 | +0 (+0.0%) |
879,900
|
692,000
|
879,900
|
6
|
0 |
2024/02/09 | 817,266 | +0 (+0.0%) |
879,900
|
692,000
|
879,900
|
6
|
0 |
2024/02/08 | 817,266 | +0 (+0.0%) |
879,900
|
692,000
|
879,900
|
6
|
0 |
2024/02/07 | 817,266 | -31,378 (-3.7%) |
879,900
|
692,000
|
879,900
|
6
|
0 |
2024/02/06 | 848,644 | +0 (+0.0%) |
879,900
|
692,000
|
911,400
|
9
|
0 |
2024/02/05 | 848,644 | +0 (+0.0%) |
879,900
|
692,000
|
911,400
|
9
|
0 |
2024/02/04 | 848,644 | +0 (+0.0%) |
879,900
|
692,000
|
911,400
|
9
|
1以上 |
2024/02/03 | 848,644 | +0 (+0.0%) |
879,900
|
692,000
|
911,400
|
9
|
0 |
2024/02/02 | 848,644 | +0 (+0.0%) |
879,900
|
692,000
|
911,400
|
9
|
0 |
2024/02/01 | 848,644 | +0 (+0.0%) |
879,900
|
692,000
|
911,400
|
9
|
0 |
2024/01/31 | 848,644 | +0 (+0.0%) |
879,900
|
692,000
|
911,400
|
9
|
0 |
2024/01/30 | 848,644 | +0 (+0.0%) |
879,900
|
692,000
|
911,400
|
9
|
0 |
2024/01/29 | 848,644 | +0 (+0.0%) |
879,900
|
692,000
|
911,400
|
9
|
0 |
2024/01/28 | 848,644 | +0 (+0.0%) |
879,900
|
692,000
|
911,400
|
9
|
0 |
2024/01/27 | 848,644 | -44,756 (-5.01%) |
879,900
|
692,000
|
911,400
|
9
|
0 |
2024/01/26 | 893,400 | +0 (+0.0%) |
879,900
|
879,900
|
911,400
|
7
|
0 |
2024/01/25 | 893,400 | +0 (+0.0%) |
879,900
|
879,900
|
911,400
|
7
|
0 |
2024/01/24 | 893,400 | +0 (+0.0%) |
879,900
|
879,900
|
911,400
|
7
|
0 |
2024/01/23 | 893,400 | +0 (+0.0%) |
879,900
|
879,900
|
911,400
|
7
|
0 |
2024/01/22 | 893,400 | +0 (+0.0%) |
879,900
|
879,900
|
911,400
|
7
|
0 |
2024/01/21 | 893,400 | +0 (+0.0%) |
879,900
|
879,900
|
911,400
|
7
|
0 |
2024/01/20 | 893,400 | +0 (+0.0%) |
879,900
|
879,900
|
911,400
|
7
|
0 |
2024/01/19 | 893,400 | --- |
879,900
|
879,900
|
911,400
|
7
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |