日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,004,520 | +0 (+0.0%) |
1,000,000
|
976,000
|
1,050,000
|
5
|
N/A |
2024/11/20 | 1,004,520 | +0 (+0.0%) |
1,000,000
|
976,000
|
1,050,000
|
5
|
N/A |
2024/11/19 | 1,004,520 | +0 (+0.0%) |
1,000,000
|
976,000
|
1,050,000
|
5
|
N/A |
2024/11/18 | 1,004,520 | +0 (+0.0%) |
1,000,000
|
976,000
|
1,050,000
|
5
|
0 |
2024/11/17 | 1,004,520 | +0 (+0.0%) |
1,000,000
|
976,000
|
1,050,000
|
5
|
0 |
2024/11/16 | 1,004,520 | +0 (+0.0%) |
1,000,000
|
976,000
|
1,050,000
|
5
|
0 |
2024/11/15 | 1,004,520 | +0 (+0.0%) |
1,000,000
|
976,000
|
1,050,000
|
5
|
0 |
2024/11/14 | 1,004,520 | +33,063 (+3.4%) |
1,000,000
|
976,000
|
1,050,000
|
5
|
0 |
2024/11/13 | 971,457 | +0 (+0.0%) |
976,000
|
888,800
|
1,050,000
|
7
|
0 |
2024/11/12 | 971,457 | +0 (+0.0%) |
976,000
|
888,800
|
1,050,000
|
7
|
0 |
2024/11/11 | 971,457 | +0 (+0.0%) |
976,000
|
888,800
|
1,050,000
|
7
|
1以上 |
2024/11/10 | 971,457 | +0 (+0.0%) |
976,000
|
888,800
|
1,050,000
|
7
|
0 |
2024/11/09 | 971,457 | +0 (+0.0%) |
976,000
|
888,800
|
1,050,000
|
7
|
0 |
2024/11/08 | 971,457 | +0 (+0.0%) |
976,000
|
888,800
|
1,050,000
|
7
|
0 |
2024/11/07 | 971,457 | +0 (+0.0%) |
976,000
|
888,800
|
1,050,000
|
7
|
0 |
2024/11/06 | 971,457 | +0 (+0.0%) |
976,000
|
888,800
|
1,050,000
|
7
|
0 |
2024/11/05 | 971,457 | +1,817 (+0.19%) |
976,000
|
888,800
|
1,050,000
|
7
|
0 |
2024/11/04 | 969,640 | -8,493 (-0.87%) |
1,000,000
|
888,800
|
1,050,000
|
5
|
0 |
2024/11/03 | 978,133 | +0 (+0.0%) |
1,010,300
|
888,800
|
1,050,000
|
6
|
0 |
2024/11/02 | 978,133 | +8,493 (+0.88%) |
1,010,300
|
888,800
|
1,050,000
|
6
|
0 |
2024/11/01 | 969,640 | +0 (+0.0%) |
1,000,000
|
888,800
|
1,050,000
|
5
|
1以上 |
2024/10/31 | 969,640 | +0 (+0.0%) |
1,000,000
|
888,800
|
1,050,000
|
5
|
0 |
2024/10/30 | 969,640 | +0 (+0.0%) |
1,000,000
|
888,800
|
1,050,000
|
5
|
0 |
2024/10/29 | 969,640 | +0 (+0.0%) |
1,000,000
|
888,800
|
1,050,000
|
5
|
0 |
2024/10/28 | 969,640 | +0 (+0.0%) |
1,000,000
|
888,800
|
1,050,000
|
5
|
0 |
2024/10/27 | 969,640 | +0 (+0.0%) |
1,000,000
|
888,800
|
1,050,000
|
5
|
0 |
2024/10/26 | 969,640 | +0 (+0.0%) |
1,000,000
|
888,800
|
1,050,000
|
5
|
0 |
2024/10/25 | 969,640 | +0 (+0.0%) |
1,000,000
|
888,800
|
1,050,000
|
5
|
0 |
2024/10/24 | 969,640 | +0 (+0.0%) |
1,000,000
|
888,800
|
1,050,000
|
5
|
0 |
2024/10/23 | 969,640 | +0 (+0.0%) |
1,000,000
|
888,800
|
1,050,000
|
5
|
0 |
2024/10/22 | 969,640 | +2,552 (+0.26%) |
1,000,000
|
888,800
|
1,050,000
|
5
|
0 |