日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/14 | 3,988,600 | +0 (+0.0%) |
3,988,600
|
3,988,600
|
3,988,600
|
1
|
0 |
2024/10/13 | 3,988,600 | +0 (+0.0%) |
3,988,600
|
3,988,600
|
3,988,600
|
1
|
0 |
2024/10/12 | 3,988,600 | +0 (+0.0%) |
3,988,600
|
3,988,600
|
3,988,600
|
1
|
1以上 |
2024/10/11 | 3,988,600 | +0 (+0.0%) |
3,988,600
|
3,988,600
|
3,988,600
|
1
|
0 |
2024/10/10 | 3,988,600 | +0 (+0.0%) |
3,988,600
|
3,988,600
|
3,988,600
|
1
|
0 |
2024/10/09 | 3,988,600 | +0 (+0.0%) |
3,988,600
|
3,988,600
|
3,988,600
|
1
|
0 |
2024/10/08 | 3,988,600 | +0 (+0.0%) |
3,988,600
|
3,988,600
|
3,988,600
|
1
|
0 |
2024/10/07 | 3,988,600 | +0 (+0.0%) |
3,988,600
|
3,988,600
|
3,988,600
|
1
|
0 |
2024/10/06 | 3,988,600 | -84,700 (-2.08%) |
3,988,600
|
3,988,600
|
3,988,600
|
1
|
0 |
2024/10/05 | 4,073,300 | +0 (+0.0%) |
4,073,300
|
3,988,600
|
4,158,001
|
2
|
0 |
2024/10/04 | 4,073,300 | +0 (+0.0%) |
4,073,300
|
3,988,600
|
4,158,001
|
2
|
0 |
2024/10/03 | 4,073,300 | +0 (+0.0%) |
4,073,300
|
3,988,600
|
4,158,001
|
2
|
1以上 |
2024/10/02 | 4,073,300 | +0 (+0.0%) |
4,073,300
|
3,988,600
|
4,158,001
|
2
|
0 |
2024/10/01 | 4,073,300 | +0 (+0.0%) |
4,073,300
|
3,988,600
|
4,158,001
|
2
|
0 |
2024/09/30 | 4,073,300 | +0 (+0.0%) |
4,073,300
|
3,988,600
|
4,158,001
|
2
|
0 |
2024/09/29 | 4,073,300 | +0 (+0.0%) |
4,073,300
|
3,988,600
|
4,158,001
|
2
|
0 |
2024/09/28 | 4,073,300 | +0 (+0.0%) |
4,073,300
|
3,988,600
|
4,158,001
|
2
|
0 |
2024/09/27 | 4,073,300 | +0 (+0.0%) |
4,073,300
|
3,988,600
|
4,158,001
|
2
|
0 |
2024/09/26 | 4,073,300 | +0 (+0.0%) |
4,073,300
|
3,988,600
|
4,158,001
|
2
|
0 |
2024/09/25 | 4,073,300 | +0 (+0.0%) |
4,073,300
|
3,988,600
|
4,158,001
|
2
|
0 |
2024/09/24 | 4,073,300 | +0 (+0.0%) |
4,073,300
|
3,988,600
|
4,158,001
|
2
|
0 |
2024/09/23 | 4,073,300 | +0 (+0.0%) |
4,073,300
|
3,988,600
|
4,158,001
|
2
|
0 |
2024/09/22 | 4,073,300 | +0 (+0.0%) |
4,073,300
|
3,988,600
|
4,158,001
|
2
|
0 |
2024/09/21 | 4,073,300 | +0 (+0.0%) |
4,073,300
|
3,988,600
|
4,158,001
|
2
|
0 |
2024/09/20 | 4,073,300 | +0 (+0.0%) |
4,073,300
|
3,988,600
|
4,158,001
|
2
|
0 |
2024/09/19 | 4,073,300 | +0 (+0.0%) |
4,073,300
|
3,988,600
|
4,158,001
|
2
|
0 |