日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,198,657 | +0 (+0.0%) |
1,188,000
|
1,042,800
|
1,280,000
|
14
|
N/A |
2024/11/22 | 1,198,657 | +711 (+0.06%) |
1,188,000
|
1,042,800
|
1,280,000
|
14
|
N/A |
2024/11/21 | 1,197,946 | -711 (-0.06%) |
1,188,000
|
1,042,800
|
1,280,000
|
15
|
N/A |
2024/11/20 | 1,198,657 | +0 (+0.0%) |
1,188,000
|
1,042,800
|
1,280,000
|
14
|
0 |
2024/11/19 | 1,198,657 | -3,109 (-0.26%) |
1,188,000
|
1,042,800
|
1,280,000
|
14
|
1以上 |
2024/11/18 | 1,201,766 | +0 (+0.0%) |
1,192,300
|
1,042,800
|
1,280,000
|
12
|
0 |
2024/11/17 | 1,201,766 | +0 (+0.0%) |
1,192,300
|
1,042,800
|
1,280,000
|
12
|
0 |
2024/11/16 | 1,201,766 | +0 (+0.0%) |
1,192,300
|
1,042,800
|
1,280,000
|
12
|
0 |
2024/11/15 | 1,201,766 | +0 (+0.0%) |
1,192,300
|
1,042,800
|
1,280,000
|
12
|
0 |
2024/11/14 | 1,201,766 | +0 (+0.0%) |
1,192,300
|
1,042,800
|
1,280,000
|
12
|
0 |
2024/11/13 | 1,201,766 | +0 (+0.0%) |
1,192,300
|
1,042,800
|
1,280,000
|
12
|
0 |
2024/11/12 | 1,201,766 | +0 (+0.0%) |
1,192,300
|
1,042,800
|
1,280,000
|
12
|
0 |
2024/11/11 | 1,201,766 | +1,966 (+0.16%) |
1,192,300
|
1,042,800
|
1,280,000
|
12
|
0 |
2024/11/10 | 1,199,800 | +0 (+0.0%) |
1,188,000
|
1,042,800
|
1,280,000
|
14
|
0 |
2024/11/09 | 1,199,800 | +0 (+0.0%) |
1,188,000
|
1,042,800
|
1,280,000
|
14
|
0 |
2024/11/08 | 1,199,800 | +0 (+0.0%) |
1,188,000
|
1,042,800
|
1,280,000
|
14
|
1以上 |
2024/11/07 | 1,199,800 | +0 (+0.0%) |
1,188,000
|
1,042,800
|
1,280,000
|
14
|
0 |
2024/11/06 | 1,199,800 | +0 (+0.0%) |
1,188,000
|
1,042,800
|
1,280,000
|
14
|
0 |
2024/11/05 | 1,199,800 | +0 (+0.0%) |
1,188,000
|
1,042,800
|
1,280,000
|
14
|
0 |
2024/11/04 | 1,199,800 | +0 (+0.0%) |
1,188,000
|
1,042,800
|
1,280,000
|
14
|
0 |
2024/11/03 | 1,199,800 | +0 (+0.0%) |
1,188,000
|
1,042,800
|
1,280,000
|
14
|
0 |
2024/11/02 | 1,199,800 | +0 (+0.0%) |
1,188,000
|
1,042,800
|
1,280,000
|
14
|
0 |
2024/11/01 | 1,199,800 | +0 (+0.0%) |
1,188,000
|
1,042,800
|
1,280,000
|
14
|
0 |
2024/10/31 | 1,199,800 | -246 (-0.02%) |
1,188,000
|
1,042,800
|
1,280,000
|
14
|
0 |
2024/10/30 | 1,200,046 | +0 (+0.0%) |
1,188,000
|
1,042,800
|
1,280,000
|
13
|
0 |
2024/10/29 | 1,200,046 | +0 (+0.0%) |
1,188,000
|
1,042,800
|
1,280,000
|
13
|
0 |
2024/10/28 | 1,200,046 | +0 (+0.0%) |
1,188,000
|
1,042,800
|
1,280,000
|
13
|
0 |
2024/10/27 | 1,200,046 | +0 (+0.0%) |
1,188,000
|
1,042,800
|
1,280,000
|
13
|
0 |
2024/10/26 | 1,200,046 | +0 (+0.0%) |
1,188,000
|
1,042,800
|
1,280,000
|
13
|
0 |
2024/10/25 | 1,200,046 | +0 (+0.0%) |
1,188,000
|
1,042,800
|
1,280,000
|
13
|
0 |
2024/10/24 | 1,200,046 | +246 (+0.02%) |
1,188,000
|
1,042,800
|
1,280,000
|
13
|
0 |