日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,482,875 | +0 (+0.0%) |
1,483,250
|
1,480,000
|
1,485,000
|
4
|
N/A |
2024/11/20 | 1,482,875 | +0 (+0.0%) |
1,483,250
|
1,480,000
|
1,485,000
|
4
|
N/A |
2024/11/19 | 1,482,875 | +0 (+0.0%) |
1,483,250
|
1,480,000
|
1,485,000
|
4
|
N/A |
2024/11/18 | 1,482,875 | +0 (+0.0%) |
1,483,250
|
1,480,000
|
1,485,000
|
4
|
0 |
2024/11/17 | 1,482,875 | +0 (+0.0%) |
1,483,250
|
1,480,000
|
1,485,000
|
4
|
0 |
2024/11/16 | 1,482,875 | +26,375 (+1.81%) |
1,483,250
|
1,480,000
|
1,485,000
|
4
|
0 |
2024/11/15 | 1,456,500 | +0 (+0.0%) |
1,481,500
|
1,351,000
|
1,485,000
|
5
|
0 |
2024/11/14 | 1,456,500 | +0 (+0.0%) |
1,481,500
|
1,351,000
|
1,485,000
|
5
|
0 |
2024/11/13 | 1,456,500 | +0 (+0.0%) |
1,481,500
|
1,351,000
|
1,485,000
|
5
|
1以上 |
2024/11/12 | 1,456,500 | +0 (+0.0%) |
1,481,500
|
1,351,000
|
1,485,000
|
5
|
0 |
2024/11/11 | 1,456,500 | +0 (+0.0%) |
1,481,500
|
1,351,000
|
1,485,000
|
5
|
0 |
2024/11/10 | 1,456,500 | +0 (+0.0%) |
1,481,500
|
1,351,000
|
1,485,000
|
5
|
0 |
2024/11/09 | 1,456,500 | +0 (+0.0%) |
1,481,500
|
1,351,000
|
1,485,000
|
5
|
0 |
2024/11/08 | 1,456,500 | +0 (+0.0%) |
1,481,500
|
1,351,000
|
1,485,000
|
5
|
0 |
2024/11/07 | 1,456,500 | -11,600 (-0.79%) |
1,481,500
|
1,351,000
|
1,485,000
|
5
|
0 |
2024/11/06 | 1,468,100 | +0 (+0.0%) |
1,485,000
|
1,351,000
|
1,538,000
|
5
|
0 |
2024/11/05 | 1,468,100 | +0 (+0.0%) |
1,485,000
|
1,351,000
|
1,538,000
|
5
|
0 |
2024/11/04 | 1,468,100 | +0 (+0.0%) |
1,485,000
|
1,351,000
|
1,538,000
|
5
|
0 |
2024/11/03 | 1,468,100 | +0 (+0.0%) |
1,485,000
|
1,351,000
|
1,538,000
|
5
|
0 |
2024/11/02 | 1,468,100 | +0 (+0.0%) |
1,485,000
|
1,351,000
|
1,538,000
|
5
|
0 |
2024/11/01 | 1,468,100 | +0 (+0.0%) |
1,485,000
|
1,351,000
|
1,538,000
|
5
|
0 |
2024/10/31 | 1,468,100 | +3,350 (+0.23%) |
1,485,000
|
1,351,000
|
1,538,000
|
5
|
0 |
2024/10/30 | 1,464,750 | +0 (+0.0%) |
1,485,000
|
1,351,000
|
1,538,000
|
4
|
0 |
2024/10/29 | 1,464,750 | +0 (+0.0%) |
1,485,000
|
1,351,000
|
1,538,000
|
4
|
0 |
2024/10/28 | 1,464,750 | +0 (+0.0%) |
1,485,000
|
1,351,000
|
1,538,000
|
4
|
0 |
2024/10/27 | 1,464,750 | +0 (+0.0%) |
1,485,000
|
1,351,000
|
1,538,000
|
4
|
0 |
2024/10/26 | 1,464,750 | +0 (+0.0%) |
1,485,000
|
1,351,000
|
1,538,000
|
4
|
0 |
2024/10/25 | 1,464,750 | +0 (+0.0%) |
1,485,000
|
1,351,000
|
1,538,000
|
4
|
0 |
2024/10/24 | 1,464,750 | -3,350 (-0.23%) |
1,485,000
|
1,351,000
|
1,538,000
|
4
|
0 |
2024/10/23 | 1,468,100 | +0 (+0.0%) |
1,485,000
|
1,351,000
|
1,538,000
|
5
|
0 |
2024/10/22 | 1,468,100 | +0 (+0.0%) |
1,485,000
|
1,351,000
|
1,538,000
|
5
|
0 |