日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 229,272 | +0 (+0.0%) |
217,800
|
198,000
|
300,600
|
11
|
N/A |
2024/11/20 | 229,272 | +0 (+0.0%) |
217,800
|
198,000
|
300,600
|
11
|
N/A |
2024/11/19 | 229,272 | +0 (+0.0%) |
217,800
|
198,000
|
300,600
|
11
|
N/A |
2024/11/18 | 229,272 | +0 (+0.0%) |
217,800
|
198,000
|
300,600
|
11
|
0 |
2024/11/17 | 229,272 | -2,549 (-1.1%) |
217,800
|
198,000
|
300,600
|
11
|
0 |
2024/11/16 | 231,821 | +0 (+0.0%) |
217,800
|
198,000
|
300,600
|
9
|
0 |
2024/11/15 | 231,821 | +0 (+0.0%) |
217,800
|
198,000
|
300,600
|
9
|
0 |
2024/11/14 | 231,821 | +0 (+0.0%) |
217,800
|
198,000
|
300,600
|
9
|
0 |
2024/11/13 | 231,821 | +0 (+0.0%) |
217,800
|
198,000
|
300,600
|
9
|
0 |
2024/11/12 | 231,821 | +0 (+0.0%) |
217,800
|
198,000
|
300,600
|
9
|
0 |
2024/11/11 | 231,821 | +0 (+0.0%) |
217,800
|
198,000
|
300,600
|
9
|
0 |
2024/11/10 | 231,821 | +0 (+0.0%) |
217,800
|
198,000
|
300,600
|
9
|
0 |
2024/11/09 | 231,821 | +0 (+0.0%) |
217,800
|
198,000
|
300,600
|
9
|
0 |
2024/11/08 | 231,821 | +0 (+0.0%) |
217,800
|
198,000
|
300,600
|
9
|
0 |
2024/11/07 | 231,821 | +0 (+0.0%) |
217,800
|
198,000
|
300,600
|
9
|
0 |
2024/11/06 | 231,821 | +0 (+0.0%) |
217,800
|
198,000
|
300,600
|
9
|
0 |
2024/11/05 | 231,821 | +0 (+0.0%) |
217,800
|
198,000
|
300,600
|
9
|
0 |
2024/11/04 | 231,821 | +0 (+0.0%) |
217,800
|
198,000
|
300,600
|
9
|
0 |
2024/11/03 | 231,821 | +0 (+0.0%) |
217,800
|
198,000
|
300,600
|
9
|
0 |
2024/11/02 | 231,821 | +0 (+0.0%) |
217,800
|
198,000
|
300,600
|
9
|
0 |
2024/11/01 | 231,821 | +0 (+0.0%) |
217,800
|
198,000
|
300,600
|
9
|
0 |
2024/10/31 | 231,821 | +0 (+0.0%) |
217,800
|
198,000
|
300,600
|
9
|
0 |
2024/10/30 | 231,821 | +0 (+0.0%) |
217,800
|
198,000
|
300,600
|
9
|
0 |
2024/10/29 | 231,821 | +0 (+0.0%) |
217,800
|
198,000
|
300,600
|
9
|
0 |
2024/10/28 | 231,821 | +0 (+0.0%) |
217,800
|
198,000
|
300,600
|
9
|
0 |
2024/10/27 | 231,821 | +0 (+0.0%) |
217,800
|
198,000
|
300,600
|
9
|
0 |
2024/10/26 | 231,821 | +0 (+0.0%) |
217,800
|
198,000
|
300,600
|
9
|
0 |
2024/10/25 | 231,821 | +0 (+0.0%) |
217,800
|
198,000
|
300,600
|
9
|
0 |
2024/10/24 | 231,821 | +0 (+0.0%) |
217,800
|
198,000
|
300,600
|
9
|
0 |
2024/10/23 | 231,821 | -9,663 (-4.0%) |
217,800
|
198,000
|
300,600
|
9
|
0 |
2024/10/22 | 241,484 | +0 (+0.0%) |
217,800
|
210,496
|
300,600
|
7
|
0 |
2024/10/21 | 241,484 | +0 (+0.0%) |
217,800
|
210,496
|
300,600
|
7
|
0 |
2024/10/20 | 241,484 | +0 (+0.0%) |
217,800
|
210,496
|
300,600
|
7
|
0 |
2024/10/19 | 241,484 | +0 (+0.0%) |
217,800
|
210,496
|
300,600
|
7
|
0 |
2024/10/18 | 241,484 | +0 (+0.0%) |
217,800
|
210,496
|
300,600
|
7
|
0 |
2024/10/17 | 241,484 | +0 (+0.0%) |
217,800
|
210,496
|
300,600
|
7
|
0 |
2024/10/16 | 241,484 | +0 (+0.0%) |
217,800
|
210,496
|
300,600
|
7
|
0 |
2024/10/15 | 241,484 | +0 (+0.0%) |
217,800
|
210,496
|
300,600
|
7
|
0 |
2024/10/14 | 241,484 | +0 (+0.0%) |
217,800
|
210,496
|
300,600
|
7
|
0 |
2024/10/13 | 241,484 | +0 (+0.0%) |
217,800
|
210,496
|
300,600
|
7
|
0 |
2024/10/12 | 241,484 | +0 (+0.0%) |
217,800
|
210,496
|
300,600
|
7
|
0 |
2024/10/11 | 241,484 | +0 (+0.0%) |
217,800
|
210,496
|
300,600
|
7
|
0 |
2024/10/10 | 241,484 | +0 (+0.0%) |
217,800
|
210,496
|
300,600
|
7
|
0 |
2024/10/09 | 241,484 | +0 (+0.0%) |
217,800
|
210,496
|
300,600
|
7
|
0 |
2024/10/08 | 241,484 | +0 (+0.0%) |
217,800
|
210,496
|
300,600
|
7
|
0 |
2024/10/07 | 241,484 | +0 (+0.0%) |
217,800
|
210,496
|
300,600
|
7
|
0 |
2024/10/06 | 241,484 | +0 (+0.0%) |
217,800
|
210,496
|
300,600
|
7
|
0 |
2024/10/05 | 241,484 | +0 (+0.0%) |
217,800
|
210,496
|
300,600
|
7
|
0 |
2024/10/04 | 241,484 | +0 (+0.0%) |
217,800
|
210,496
|
300,600
|
7
|
0 |
2024/10/03 | 241,484 | +0 (+0.0%) |
217,800
|
210,496
|
300,600
|
7
|
0 |
2024/10/02 | 241,484 | +0 (+0.0%) |
217,800
|
210,496
|
300,600
|
7
|
0 |
2024/10/01 | 241,484 | +0 (+0.0%) |
217,800
|
210,496
|
300,600
|
7
|
0 |
2024/09/30 | 241,484 | +0 (+0.0%) |
217,800
|
210,496
|
300,600
|
7
|
0 |
2024/09/29 | 241,484 | +0 (+0.0%) |
217,800
|
210,496
|
300,600
|
7
|
0 |
2024/09/28 | 241,484 | +0 (+0.0%) |
217,800
|
210,496
|
300,600
|
7
|
0 |
2024/09/27 | 241,484 | +0 (+0.0%) |
217,800
|
210,496
|
300,600
|
7
|
0 |
2024/09/26 | 241,484 | +0 (+0.0%) |
217,800
|
210,496
|
300,600
|
7
|
0 |
2024/09/25 | 241,484 | +0 (+0.0%) |
217,800
|
210,496
|
300,600
|
7
|
0 |
2024/09/24 | 241,484 | +0 (+0.0%) |
217,800
|
210,496
|
300,600
|
7
|
0 |
2024/09/23 | 241,484 | +0 (+0.0%) |
217,800
|
210,496
|
300,600
|
7
|
0 |
2024/09/22 | 241,484 | +0 (+0.0%) |
217,800
|
210,496
|
300,600
|
7
|
0 |
2024/09/21 | 241,484 | +0 (+0.0%) |
217,800
|
210,496
|
300,600
|
7
|
0 |
2024/09/20 | 241,484 | +0 (+0.0%) |
217,800
|
210,496
|
300,600
|
7
|
0 |
2024/09/19 | 241,484 | +0 (+0.0%) |
217,800
|
210,496
|
300,600
|
7
|
0 |
2024/09/18 | 241,484 | +0 (+0.0%) |
217,800
|
210,496
|
300,600
|
7
|
0 |
2024/09/17 | 241,484 | -9,474 (-3.78%) |
217,800
|
210,496
|
300,600
|
7
|
0 |
2024/09/16 | 250,958 | +0 (+0.0%) |
266,600
|
210,496
|
300,600
|
5
|
0 |
2024/09/15 | 250,958 | +0 (+0.0%) |
266,600
|
210,496
|
300,600
|
5
|
0 |
2024/09/14 | 250,958 | +0 (+0.0%) |
266,600
|
210,496
|
300,600
|
5
|
0 |
2024/09/13 | 250,958 | +0 (+0.0%) |
266,600
|
210,496
|
300,600
|
5
|
0 |
2024/09/12 | 250,958 | +0 (+0.0%) |
266,600
|
210,496
|
300,600
|
5
|
0 |
2024/09/11 | 250,958 | +0 (+0.0%) |
266,600
|
210,496
|
300,600
|
5
|
0 |
2024/09/10 | 250,958 | +0 (+0.0%) |
266,600
|
210,496
|
300,600
|
5
|
0 |
2024/09/09 | 250,958 | +0 (+0.0%) |
266,600
|
210,496
|
300,600
|
5
|
0 |
2024/09/08 | 250,958 | +0 (+0.0%) |
266,600
|
210,496
|
300,600
|
5
|
0 |
2024/09/07 | 250,958 | +0 (+0.0%) |
266,600
|
210,496
|
300,600
|
5
|
0 |
2024/09/06 | 250,958 | +0 (+0.0%) |
266,600
|
210,496
|
300,600
|
5
|
0 |
2024/09/05 | 250,958 | +0 (+0.0%) |
266,600
|
210,496
|
300,600
|
5
|
0 |
2024/09/04 | 250,958 | +14,452 (+6.11%) |
266,600
|
210,496
|
300,600
|
5
|
0 |
2024/09/03 | 236,506 | +0 (+0.0%) |
210,496
|
200,376
|
300,600
|
7
|
0 |
2024/09/02 | 236,506 | +0 (+0.0%) |
210,496
|
200,376
|
300,600
|
7
|
0 |
2024/09/01 | 236,506 | +0 (+0.0%) |
210,496
|
200,376
|
300,600
|
7
|
1以上 |
2024/08/31 | 236,506 | -14,452 (-5.76%) |
210,496
|
200,376
|
300,600
|
7
|
0 |
2024/08/30 | 250,958 | +0 (+0.0%) |
266,600
|
210,496
|
300,600
|
5
|
0 |
2024/08/29 | 250,958 | +0 (+0.0%) |
266,600
|
210,496
|
300,600
|
5
|
0 |
2024/08/28 | 250,958 | +0 (+0.0%) |
266,600
|
210,496
|
300,600
|
5
|
0 |
2024/08/27 | 250,958 | +0 (+0.0%) |
266,600
|
210,496
|
300,600
|
5
|
0 |
2024/08/26 | 250,958 | +0 (+0.0%) |
266,600
|
210,496
|
300,600
|
5
|
0 |
2024/08/25 | 250,958 | +0 (+0.0%) |
266,600
|
210,496
|
300,600
|
5
|
0 |
2024/08/24 | 250,958 | +0 (+0.0%) |
266,600
|
210,496
|
300,600
|
5
|
0 |
2024/08/23 | 250,958 | -13,284 (-5.03%) |
266,600
|
210,496
|
300,600
|
5
|
0 |
2024/08/22 | 264,242 | +0 (+0.0%) |
266,600
|
210,496
|
330,660
|
6
|
0 |
2024/08/21 | 264,242 | +0 (+0.0%) |
266,600
|
210,496
|
330,660
|
6
|
0 |
2024/08/20 | 264,242 | +0 (+0.0%) |
266,600
|
210,496
|
330,660
|
6
|
1以上 |
2024/08/19 | 264,242 | +0 (+0.0%) |
266,600
|
210,496
|
330,660
|
6
|
0 |
2024/08/18 | 264,242 | +0 (+0.0%) |
266,600
|
210,496
|
330,660
|
6
|
0 |
2024/08/17 | 264,242 | +0 (+0.0%) |
266,600
|
210,496
|
330,660
|
6
|
0 |
2024/08/16 | 264,242 | +0 (+0.0%) |
266,600
|
210,496
|
330,660
|
6
|
0 |
2024/08/15 | 264,242 | +0 (+0.0%) |
266,600
|
210,496
|
330,660
|
6
|
0 |
2024/08/14 | 264,242 | +0 (+0.0%) |
266,600
|
210,496
|
330,660
|
6
|
0 |
2024/08/13 | 264,242 | +0 (+0.0%) |
266,600
|
210,496
|
330,660
|
6
|
0 |
2024/08/12 | 264,242 | +0 (+0.0%) |
266,600
|
210,496
|
330,660
|
6
|
0 |
2024/08/11 | 264,242 | +0 (+0.0%) |
266,600
|
210,496
|
330,660
|
6
|
0 |
2024/08/10 | 264,242 | +0 (+0.0%) |
266,600
|
210,496
|
330,660
|
6
|
0 |
2024/08/09 | 264,242 | +0 (+0.0%) |
266,600
|
210,496
|
330,660
|
6
|
0 |
2024/08/08 | 264,242 | +0 (+0.0%) |
266,600
|
210,496
|
330,660
|
6
|
0 |
2024/08/07 | 264,242 | -3,050 (-1.14%) |
266,600
|
210,496
|
330,660
|
6
|
0 |
2024/08/06 | 267,292 | +0 (+0.0%) |
266,600
|
210,496
|
330,660
|
6
|
0 |
2024/08/05 | 267,292 | +0 (+0.0%) |
266,600
|
210,496
|
330,660
|
6
|
0 |
2024/08/04 | 267,292 | +0 (+0.0%) |
266,600
|
210,496
|
330,660
|
6
|
0 |
2024/08/03 | 267,292 | -3,051 (-1.13%) |
266,600
|
210,496
|
330,660
|
6
|
0 |
2024/08/02 | 270,343 | +0 (+0.0%) |
266,600
|
228,800
|
330,660
|
6
|
0 |
2024/08/01 | 270,343 | -7,333 (-2.64%) |
266,600
|
228,800
|
330,660
|
6
|
0 |
2024/07/31 | 277,676 | +10,596 (+3.97%) |
266,600
|
250,800
|
330,660
|
6
|
0 |
2024/07/30 | 267,080 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
5
|
0 |
2024/07/29 | 267,080 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
5
|
0 |
2024/07/28 | 267,080 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
5
|
0 |
2024/07/27 | 267,080 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
5
|
0 |
2024/07/26 | 267,080 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
5
|
0 |
2024/07/25 | 267,080 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
5
|
0 |
2024/07/24 | 267,080 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
5
|
0 |
2024/07/23 | 267,080 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
5
|
0 |
2024/07/22 | 267,080 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
5
|
0 |
2024/07/21 | 267,080 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
5
|
0 |
2024/07/20 | 267,080 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
5
|
0 |
2024/07/19 | 267,080 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
5
|
0 |
2024/07/18 | 267,080 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
5
|
0 |
2024/07/17 | 267,080 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
5
|
0 |
2024/07/16 | 267,080 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
5
|
0 |
2024/07/15 | 267,080 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
5
|
0 |
2024/07/14 | 267,080 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
5
|
0 |
2024/07/13 | 267,080 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
5
|
0 |
2024/07/12 | 267,080 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
5
|
0 |
2024/07/11 | 267,080 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
5
|
0 |
2024/07/10 | 267,080 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
5
|
0 |
2024/07/09 | 267,080 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
5
|
0 |
2024/07/08 | 267,080 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
5
|
0 |
2024/07/07 | 267,080 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
5
|
0 |
2024/07/06 | 267,080 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
5
|
0 |
2024/07/05 | 267,080 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
5
|
0 |
2024/07/04 | 267,080 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
5
|
0 |
2024/07/03 | 267,080 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
5
|
0 |
2024/07/02 | 267,080 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
5
|
0 |
2024/07/01 | 267,080 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
5
|
0 |
2024/06/30 | 267,080 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
5
|
0 |
2024/06/29 | 267,080 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
5
|
0 |
2024/06/28 | 267,080 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
5
|
0 |
2024/06/27 | 267,080 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
5
|
0 |
2024/06/26 | 267,080 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
5
|
0 |
2024/06/25 | 267,080 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
5
|
0 |
2024/06/24 | 267,080 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
5
|
0 |
2024/06/23 | 267,080 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
5
|
0 |
2024/06/22 | 267,080 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
5
|
0 |
2024/06/21 | 267,080 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
5
|
0 |
2024/06/20 | 267,080 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
5
|
0 |
2024/06/19 | 267,080 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
5
|
0 |
2024/06/18 | 267,080 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
5
|
0 |
2024/06/17 | 267,080 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
5
|
0 |
2024/06/16 | 267,080 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
5
|
0 |
2024/06/15 | 267,080 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
5
|
0 |
2024/06/14 | 267,080 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
5
|
0 |
2024/06/13 | 267,080 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
5
|
0 |
2024/06/12 | 267,080 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
5
|
0 |
2024/06/11 | 267,080 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
5
|
0 |
2024/06/10 | 267,080 | -10,853 (-3.9%) |
266,600
|
250,800
|
300,600
|
5
|
0 |
2024/06/09 | 277,933 | +0 (+0.0%) |
266,600
|
266,600
|
300,600
|
3
|
0 |
2024/06/08 | 277,933 | +6,783 (+2.5%) |
266,600
|
266,600
|
300,600
|
3
|
0 |
2024/06/07 | 271,150 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
4
|
0 |
2024/06/06 | 271,150 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
4
|
0 |
2024/06/05 | 271,150 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
4
|
1以上 |
2024/06/04 | 271,150 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
4
|
0 |
2024/06/03 | 271,150 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
4
|
0 |
2024/06/02 | 271,150 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
4
|
0 |
2024/06/01 | 271,150 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
4
|
0 |
2024/05/31 | 271,150 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
4
|
0 |
2024/05/30 | 271,150 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
4
|
0 |
2024/05/29 | 271,150 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
4
|
0 |
2024/05/28 | 271,150 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
4
|
0 |
2024/05/27 | 271,150 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
4
|
0 |
2024/05/26 | 271,150 | +9,230 (+3.52%) |
266,600
|
250,800
|
300,600
|
4
|
0 |
2024/05/25 | 261,920 | +0 (+0.0%) |
266,600
|
225,000
|
300,600
|
5
|
0 |
2024/05/24 | 261,920 | +0 (+0.0%) |
266,600
|
225,000
|
300,600
|
5
|
0 |
2024/05/23 | 261,920 | -9,230 (-3.4%) |
266,600
|
225,000
|
300,600
|
5
|
1以上 |
2024/05/22 | 271,150 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
4
|
0 |
2024/05/21 | 271,150 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
4
|
0 |
2024/05/20 | 271,150 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
4
|
0 |
2024/05/19 | 271,150 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
4
|
0 |
2024/05/18 | 271,150 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
4
|
0 |
2024/05/17 | 271,150 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
4
|
0 |
2024/05/16 | 271,150 | +4,070 (+1.52%) |
266,600
|
250,800
|
300,600
|
4
|
0 |
2024/05/15 | 267,080 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
5
|
0 |
2024/05/14 | 267,080 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
5
|
0 |
2024/05/13 | 267,080 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
5
|
N/A |
2024/05/12 | 267,080 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
5
|
0 |
2024/05/11 | 267,080 | -4,070 (-1.5%) |
266,600
|
250,800
|
300,600
|
5
|
0 |
2024/05/10 | 271,150 | +4,070 (+1.52%) |
266,600
|
250,800
|
300,600
|
4
|
0 |
2024/05/09 | 267,080 | -4,070 (-1.5%) |
266,600
|
250,800
|
300,600
|
5
|
0 |
2024/05/08 | 271,150 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
4
|
0 |
2024/05/07 | 271,150 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
4
|
N/A |
2024/05/06 | 271,150 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
4
|
0 |
2024/05/05 | 271,150 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
4
|
0 |
2024/05/04 | 271,150 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
4
|
0 |
2024/05/03 | 271,150 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
4
|
0 |
2024/05/02 | 271,150 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
4
|
0 |
2024/05/01 | 271,150 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
4
|
0 |
2024/04/30 | 271,150 | +4,070 (+1.52%) |
266,600
|
250,800
|
300,600
|
4
|
0 |
2024/04/29 | 267,080 | +0 (+0.0%) |
266,600
|
250,800
|
300,600
|
5
|
0 |
2024/04/28 | 267,080 | +5,314 (+2.03%) |
266,600
|
250,800
|
300,600
|
5
|
0 |
2024/04/27 | 261,766 | +0 (+0.0%) |
258,700
|
235,200
|
300,600
|
6
|
N/A |
2024/04/26 | 261,766 | +0 (+0.0%) |
258,700
|
235,200
|
300,600
|
6
|
0 |
2024/04/25 | 261,766 | +0 (+0.0%) |
258,700
|
235,200
|
300,600
|
6
|
1以上 |
2024/04/24 | 261,766 | +0 (+0.0%) |
258,700
|
235,200
|
300,600
|
6
|
0 |
2024/04/23 | 261,766 | +5,252 (+2.05%) |
258,700
|
235,200
|
300,600
|
6
|
0 |
2024/04/22 | 256,514 | +0 (+0.0%) |
250,800
|
225,000
|
300,600
|
7
|
0 |
2024/04/21 | 256,514 | +0 (+0.0%) |
250,800
|
225,000
|
300,600
|
7
|
0 |
2024/04/20 | 256,514 | +0 (+0.0%) |
250,800
|
225,000
|
300,600
|
7
|
1以上 |
2024/04/19 | 256,514 | +0 (+0.0%) |
250,800
|
225,000
|
300,600
|
7
|
0 |
2024/04/18 | 256,514 | +0 (+0.0%) |
250,800
|
225,000
|
300,600
|
7
|
0 |
2024/04/17 | 256,514 | +0 (+0.0%) |
250,800
|
225,000
|
300,600
|
7
|
0 |
2024/04/16 | 256,514 | +0 (+0.0%) |
250,800
|
225,000
|
300,600
|
7
|
0 |
2024/04/15 | 256,514 | +0 (+0.0%) |
250,800
|
225,000
|
300,600
|
7
|
0 |
2024/04/14 | 256,514 | +0 (+0.0%) |
250,800
|
225,000
|
300,600
|
7
|
0 |
2024/04/13 | 256,514 | -5,511 (-2.1%) |
250,800
|
225,000
|
300,600
|
7
|
0 |
2024/04/12 | 262,025 | +0 (+0.0%) |
258,700
|
225,000
|
300,600
|
8
|
0 |
2024/04/11 | 262,025 | +0 (+0.0%) |
258,700
|
225,000
|
300,600
|
8
|
0 |
2024/04/10 | 262,025 | +5,511 (+2.15%) |
258,700
|
225,000
|
300,600
|
8
|
1以上 |
2024/04/09 | 256,514 | +0 (+0.0%) |
250,800
|
225,000
|
300,600
|
7
|
0 |
2024/04/08 | 256,514 | +0 (+0.0%) |
250,800
|
225,000
|
300,600
|
7
|
0 |
2024/04/07 | 256,514 | +0 (+0.0%) |
250,800
|
225,000
|
300,600
|
7
|
0 |
2024/04/06 | 256,514 | +0 (+0.0%) |
250,800
|
225,000
|
300,600
|
7
|
0 |
2024/04/05 | 256,514 | +0 (+0.0%) |
250,800
|
225,000
|
300,600
|
7
|
0 |
2024/04/04 | 256,514 | +0 (+0.0%) |
250,800
|
225,000
|
300,600
|
7
|
0 |
2024/04/03 | 256,514 | +0 (+0.0%) |
250,800
|
225,000
|
300,600
|
7
|
0 |
2024/04/02 | 256,514 | +0 (+0.0%) |
250,800
|
225,000
|
300,600
|
7
|
0 |
2024/04/01 | 256,514 | +0 (+0.0%) |
250,800
|
225,000
|
300,600
|
7
|
0 |
2024/03/31 | 256,514 | +0 (+0.0%) |
250,800
|
225,000
|
300,600
|
7
|
0 |
2024/03/30 | 256,514 | +0 (+0.0%) |
250,800
|
225,000
|
300,600
|
7
|
0 |
2024/03/29 | 256,514 | +0 (+0.0%) |
250,800
|
225,000
|
300,600
|
7
|
0 |
2024/03/28 | 256,514 | +0 (+0.0%) |
250,800
|
225,000
|
300,600
|
7
|
0 |
2024/03/27 | 256,514 | +0 (+0.0%) |
250,800
|
225,000
|
300,600
|
7
|
0 |
2024/03/26 | 256,514 | +0 (+0.0%) |
250,800
|
225,000
|
300,600
|
7
|
0 |
2024/03/25 | 256,514 | -1,457 (-0.56%) |
250,800
|
225,000
|
300,600
|
7
|
0 |
2024/03/24 | 257,971 | +30,536 (+13.43%) |
250,800
|
235,200
|
300,600
|
7
|
0 |
2024/03/23 | 227,435 | +0 (+0.0%) |
250,800
|
118,800
|
300,600
|
9
|
0 |
2024/03/22 | 227,435 | +0 (+0.0%) |
250,800
|
118,800
|
300,600
|
9
|
0 |
2024/03/21 | 227,435 | +0 (+0.0%) |
250,800
|
118,800
|
300,600
|
9
|
0 |
2024/03/20 | 227,435 | +0 (+0.0%) |
250,800
|
118,800
|
300,600
|
9
|
0 |
2024/03/19 | 227,435 | +0 (+0.0%) |
250,800
|
118,800
|
300,600
|
9
|
0 |
2024/03/18 | 227,435 | +0 (+0.0%) |
250,800
|
118,800
|
300,600
|
9
|
0 |
2024/03/17 | 227,435 | +0 (+0.0%) |
250,800
|
118,800
|
300,600
|
9
|
0 |
2024/03/16 | 227,435 | +0 (+0.0%) |
250,800
|
118,800
|
300,600
|
9
|
0 |
2024/03/15 | 227,435 | +0 (+0.0%) |
250,800
|
118,800
|
300,600
|
9
|
0 |
2024/03/14 | 227,435 | -30,536 (-11.84%) |
250,800
|
118,800
|
300,600
|
9
|
0 |
2024/03/13 | 257,971 | +0 (+0.0%) |
250,800
|
235,200
|
300,600
|
7
|
0 |
2024/03/12 | 257,971 | +0 (+0.0%) |
250,800
|
235,200
|
300,600
|
7
|
0 |
2024/03/11 | 257,971 | +0 (+0.0%) |
250,800
|
235,200
|
300,600
|
7
|
0 |
2024/03/10 | 257,971 | +0 (+0.0%) |
250,800
|
235,200
|
300,600
|
7
|
0 |
2024/03/09 | 257,971 | +0 (+0.0%) |
250,800
|
235,200
|
300,600
|
7
|
0 |
2024/03/08 | 257,971 | +0 (+0.0%) |
250,800
|
235,200
|
300,600
|
7
|
0 |
2024/03/07 | 257,971 | +0 (+0.0%) |
250,800
|
235,200
|
300,600
|
7
|
0 |
2024/03/06 | 257,971 | +0 (+0.0%) |
250,800
|
235,200
|
300,600
|
7
|
0 |
2024/03/05 | 257,971 | -3,795 (-1.45%) |
250,800
|
235,200
|
300,600
|
7
|
0 |
2024/03/04 | 261,766 | +0 (+0.0%) |
258,700
|
235,200
|
300,600
|
6
|
0 |
2024/03/03 | 261,766 | +0 (+0.0%) |
258,700
|
235,200
|
300,600
|
6
|
0 |
2024/03/02 | 261,766 | +0 (+0.0%) |
258,700
|
235,200
|
300,600
|
6
|
0 |
2024/03/01 | 261,766 | +7,766 (+3.06%) |
258,700
|
235,200
|
300,600
|
6
|
0 |
2024/02/29 | 254,000 | +0 (+0.0%) |
250,800
|
235,200
|
266,600
|
5
|
0 |
2024/02/28 | 254,000 | +0 (+0.0%) |
250,800
|
235,200
|
266,600
|
5
|
0 |
2024/02/27 | 254,000 | +0 (+0.0%) |
250,800
|
235,200
|
266,600
|
5
|
0 |
2024/02/26 | 254,000 | +0 (+0.0%) |
250,800
|
235,200
|
266,600
|
5
|
0 |
2024/02/25 | 254,000 | +0 (+0.0%) |
250,800
|
235,200
|
266,600
|
5
|
0 |
2024/02/24 | 254,000 | +0 (+0.0%) |
250,800
|
235,200
|
266,600
|
5
|
0 |
2024/02/23 | 254,000 | -1,300 (-0.51%) |
250,800
|
235,200
|
266,600
|
5
|
0 |
2024/02/22 | 255,300 | +0 (+0.0%) |
256,300
|
235,200
|
266,600
|
6
|
0 |
2024/02/21 | 255,300 | +0 (+0.0%) |
256,300
|
235,200
|
266,600
|
6
|
0 |
2024/02/20 | 255,300 | +0 (+0.0%) |
256,300
|
235,200
|
266,600
|
6
|
1以上 |
2024/02/19 | 255,300 | +0 (+0.0%) |
256,300
|
235,200
|
266,600
|
6
|
0 |
2024/02/18 | 255,300 | +0 (+0.0%) |
256,300
|
235,200
|
266,600
|
6
|
0 |
2024/02/17 | 255,300 | +0 (+0.0%) |
256,300
|
235,200
|
266,600
|
6
|
0 |
2024/02/16 | 255,300 | +0 (+0.0%) |
256,300
|
235,200
|
266,600
|
6
|
0 |
2024/02/15 | 255,300 | +0 (+0.0%) |
256,300
|
235,200
|
266,600
|
6
|
0 |
2024/02/14 | 255,300 | +0 (+0.0%) |
256,300
|
235,200
|
266,600
|
6
|
0 |
2024/02/13 | 255,300 | +0 (+0.0%) |
256,300
|
235,200
|
266,600
|
6
|
0 |
2024/02/12 | 255,300 | -2,250 (-0.87%) |
256,300
|
235,200
|
266,600
|
6
|
0 |
2024/02/11 | 257,550 | +0 (+0.0%) |
264,200
|
235,200
|
266,600
|
4
|
0 |
2024/02/10 | 257,550 | +0 (+0.0%) |
264,200
|
235,200
|
266,600
|
4
|
0 |
2024/02/09 | 257,550 | +0 (+0.0%) |
264,200
|
235,200
|
266,600
|
4
|
0 |
2024/02/08 | 257,550 | +0 (+0.0%) |
264,200
|
235,200
|
266,600
|
4
|
0 |
2024/02/07 | 257,550 | +0 (+0.0%) |
264,200
|
235,200
|
266,600
|
4
|
0 |
2024/02/06 | 257,550 | +0 (+0.0%) |
264,200
|
235,200
|
266,600
|
4
|
0 |
2024/02/05 | 257,550 | +0 (+0.0%) |
264,200
|
235,200
|
266,600
|
4
|
0 |
2024/02/04 | 257,550 | +0 (+0.0%) |
264,200
|
235,200
|
266,600
|
4
|
0 |
2024/02/03 | 257,550 | +0 (+0.0%) |
264,200
|
235,200
|
266,600
|
4
|
0 |
2024/02/02 | 257,550 | +0 (+0.0%) |
264,200
|
235,200
|
266,600
|
4
|
0 |
2024/02/01 | 257,550 | +0 (+0.0%) |
264,200
|
235,200
|
266,600
|
4
|
0 |
2024/01/31 | 257,550 | +0 (+0.0%) |
264,200
|
235,200
|
266,600
|
4
|
0 |
2024/01/30 | 257,550 | +0 (+0.0%) |
264,200
|
235,200
|
266,600
|
4
|
0 |
2024/01/29 | 257,550 | +0 (+0.0%) |
264,200
|
235,200
|
266,600
|
4
|
0 |
2024/01/28 | 257,550 | +0 (+0.0%) |
264,200
|
235,200
|
266,600
|
4
|
0 |
2024/01/27 | 257,550 | +0 (+0.0%) |
264,200
|
235,200
|
266,600
|
4
|
0 |
2024/01/26 | 257,550 | +0 (+0.0%) |
264,200
|
235,200
|
266,600
|
4
|
0 |
2024/01/25 | 257,550 | +0 (+0.0%) |
264,200
|
235,200
|
266,600
|
4
|
0 |
2024/01/24 | 257,550 | +0 (+0.0%) |
264,200
|
235,200
|
266,600
|
4
|
0 |
2024/01/23 | 257,550 | +0 (+0.0%) |
264,200
|
235,200
|
266,600
|
4
|
0 |
2024/01/22 | 257,550 | +0 (+0.0%) |
264,200
|
235,200
|
266,600
|
4
|
0 |
2024/01/21 | 257,550 | +0 (+0.0%) |
264,200
|
235,200
|
266,600
|
4
|
0 |
2024/01/20 | 257,550 | +0 (+0.0%) |
264,200
|
235,200
|
266,600
|
4
|
0 |
2024/01/19 | 257,550 | +0 (+0.0%) |
264,200
|
235,200
|
266,600
|
4
|
0 |
2024/01/18 | 257,550 | --- |
264,200
|
235,200
|
266,600
|
4
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |