| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 114,944 | +0 (+0.0%) |
115,280
|
113,080
|
118,000
|
5
|
N/A |
| 2024/11/20 | 114,944 | +0 (+0.0%) |
115,280
|
113,080
|
118,000
|
5
|
N/A |
| 2024/11/19 | 114,944 | +0 (+0.0%) |
115,280
|
113,080
|
118,000
|
5
|
N/A |
| 2024/11/18 | 114,944 | +0 (+0.0%) |
115,280
|
113,080
|
118,000
|
5
|
0 |
| 2024/11/17 | 114,944 | +0 (+0.0%) |
115,280
|
113,080
|
118,000
|
5
|
0 |
| 2024/11/16 | 114,944 | +0 (+0.0%) |
115,280
|
113,080
|
118,000
|
5
|
0 |
| 2024/11/15 | 114,944 | +0 (+0.0%) |
115,280
|
113,080
|
118,000
|
5
|
0 |
| 2024/11/14 | 114,944 | +0 (+0.0%) |
115,280
|
113,080
|
118,000
|
5
|
0 |
| 2024/11/13 | 114,944 | +0 (+0.0%) |
115,280
|
113,080
|
118,000
|
5
|
0 |
| 2024/11/12 | 114,944 | +0 (+0.0%) |
115,280
|
113,080
|
118,000
|
5
|
0 |
| 2024/11/11 | 114,944 | +0 (+0.0%) |
115,280
|
113,080
|
118,000
|
5
|
0 |
| 2024/11/10 | 114,944 | +4,344 (+3.93%) |
115,280
|
113,080
|
118,000
|
5
|
0 |
| 2024/11/09 | 110,600 | +0 (+0.0%) |
114,180
|
88,880
|
118,000
|
6
|
0 |
| 2024/11/08 | 110,600 | +0 (+0.0%) |
114,180
|
88,880
|
118,000
|
6
|
0 |
| 2024/11/07 | 110,600 | +0 (+0.0%) |
114,180
|
88,880
|
118,000
|
6
|
1以上 |
| 2024/11/06 | 110,600 | -183 (-0.17%) |
114,180
|
88,880
|
118,000
|
6
|
0 |
| 2024/11/05 | 110,783 | +0 (+0.0%) |
114,180
|
89,980
|
118,000
|
6
|
0 |
| 2024/11/04 | 110,783 | +0 (+0.0%) |
114,180
|
89,980
|
118,000
|
6
|
0 |
| 2024/11/03 | 110,783 | +0 (+0.0%) |
114,180
|
89,980
|
118,000
|
6
|
0 |
| 2024/11/02 | 110,783 | +0 (+0.0%) |
114,180
|
89,980
|
118,000
|
6
|
0 |
| 2024/11/01 | 110,783 | +0 (+0.0%) |
114,180
|
89,980
|
118,000
|
6
|
0 |
| 2024/10/31 | 110,783 | +0 (+0.0%) |
114,180
|
89,980
|
118,000
|
6
|
0 |
| 2024/10/30 | 110,783 | +0 (+0.0%) |
114,180
|
89,980
|
118,000
|
6
|
0 |
| 2024/10/29 | 110,783 | -183 (-0.16%) |
114,180
|
89,980
|
118,000
|
6
|
0 |
| 2024/10/28 | 110,966 | +0 (+0.0%) |
114,180
|
91,080
|
118,000
|
6
|
0 |
| 2024/10/27 | 110,966 | +0 (+0.0%) |
114,180
|
91,080
|
118,000
|
6
|
0 |
| 2024/10/26 | 110,966 | +0 (+0.0%) |
114,180
|
91,080
|
118,000
|
6
|
0 |
| 2024/10/25 | 110,966 | +0 (+0.0%) |
114,180
|
91,080
|
118,000
|
6
|
0 |
| 2024/10/24 | 110,966 | +0 (+0.0%) |
114,180
|
91,080
|
118,000
|
6
|
0 |
| 2024/10/23 | 110,966 | +0 (+0.0%) |
114,180
|
91,080
|
118,000
|
6
|
0 |
| 2024/10/22 | 110,966 | -184 (-0.17%) |
114,180
|
91,080
|
118,000
|
6
|
0 |
| 2024/10/21 | 111,150 | +0 (+0.0%) |
114,180
|
92,180
|
118,000
|
6
|
0 |
| 2024/10/20 | 111,150 | +0 (+0.0%) |
114,180
|
92,180
|
118,000
|
6
|
0 |
| 2024/10/19 | 111,150 | +0 (+0.0%) |
114,180
|
92,180
|
118,000
|
6
|
0 |
| 2024/10/18 | 111,150 | +0 (+0.0%) |
114,180
|
92,180
|
118,000
|
6
|
0 |
| 2024/10/17 | 111,150 | +2,065 (+1.89%) |
114,180
|
92,180
|
118,000
|
6
|
0 |
| 2024/10/16 | 109,085 | +0 (+0.0%) |
113,080
|
92,180
|
118,000
|
4
|
0 |
| 2024/10/15 | 109,085 | +0 (+0.0%) |
113,080
|
92,180
|
118,000
|
4
|
0 |
| 2024/10/14 | 109,085 | +0 (+0.0%) |
113,080
|
92,180
|
118,000
|
4
|
0 |
| 2024/10/13 | 109,085 | +0 (+0.0%) |
113,080
|
92,180
|
118,000
|
4
|
0 |
| 2024/10/12 | 109,085 | -275 (-0.25%) |
113,080
|
92,180
|
118,000
|
4
|
0 |
| 2024/10/11 | 109,360 | +0 (+0.0%) |
113,080
|
93,280
|
118,000
|
4
|
0 |
| 2024/10/10 | 109,360 | +0 (+0.0%) |
113,080
|
93,280
|
118,000
|
4
|
0 |
| 2024/10/09 | 109,360 | +0 (+0.0%) |
113,080
|
93,280
|
118,000
|
4
|
0 |
| 2024/10/08 | 109,360 | +0 (+0.0%) |
113,080
|
93,280
|
118,000
|
4
|
0 |
| 2024/10/07 | 109,360 | +0 (+0.0%) |
113,080
|
93,280
|
118,000
|
4
|
0 |
| 2024/10/06 | 109,360 | +0 (+0.0%) |
113,080
|
93,280
|
118,000
|
4
|
0 |
| 2024/10/05 | 109,360 | +0 (+0.0%) |
113,080
|
93,280
|
118,000
|
4
|
0 |
| 2024/10/04 | 109,360 | -5,360 (-4.67%) |
113,080
|
93,280
|
118,000
|
4
|
0 |
| 2024/10/03 | 114,720 | +0 (+0.0%) |
113,080
|
113,080
|
118,000
|
3
|
0 |
| 2024/10/02 | 114,720 | +0 (+0.0%) |
113,080
|
113,080
|
118,000
|
3
|
0 |
| 2024/10/01 | 114,720 | +0 (+0.0%) |
113,080
|
113,080
|
118,000
|
3
|
0 |
| 2024/09/30 | 114,720 | +0 (+0.0%) |
113,080
|
113,080
|
118,000
|
3
|
0 |
| 2024/09/29 | 114,720 | +0 (+0.0%) |
113,080
|
113,080
|
118,000
|
3
|
0 |
| 2024/09/28 | 114,720 | +0 (+0.0%) |
113,080
|
113,080
|
118,000
|
3
|
0 |
| 2024/09/27 | 114,720 | +0 (+0.0%) |
113,080
|
113,080
|
118,000
|
3
|
0 |
| 2024/09/26 | 114,720 | +0 (+0.0%) |
113,080
|
113,080
|
118,000
|
3
|
0 |
| 2024/09/25 | 114,720 | +0 (+0.0%) |
113,080
|
113,080
|
118,000
|
3
|
0 |
| 2024/09/24 | 114,720 | +0 (+0.0%) |
113,080
|
113,080
|
118,000
|
3
|
0 |
| 2024/09/23 | 114,720 | +0 (+0.0%) |
113,080
|
113,080
|
118,000
|
3
|
0 |
| 2024/09/22 | 114,720 | +0 (+0.0%) |
113,080
|
113,080
|
118,000
|
3
|
0 |
| 2024/09/21 | 114,720 | +0 (+0.0%) |
113,080
|
113,080
|
118,000
|
3
|
0 |
| 2024/09/20 | 114,720 | +0 (+0.0%) |
113,080
|
113,080
|
118,000
|
3
|
0 |
| 2024/09/19 | 114,720 | +0 (+0.0%) |
113,080
|
113,080
|
118,000
|
3
|
0 |
| 2024/09/18 | 114,720 | -820 (-0.71%) |
113,080
|
113,080
|
118,000
|
3
|
0 |
| 2024/09/17 | 115,540 | -2,460 (-2.08%) |
115,540
|
113,080
|
118,000
|
2
|
0 |
| 2024/09/16 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2024/09/15 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2024/09/14 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2024/09/13 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2024/09/12 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2024/09/11 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2024/09/10 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2024/09/09 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2024/09/08 | 118,000 | +12,360 (+11.7%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2024/09/07 | 105,640 | +0 (+0.0%) |
105,640
|
93,280
|
118,000
|
2
|
0 |
| 2024/09/06 | 105,640 | +0 (+0.0%) |
105,640
|
93,280
|
118,000
|
2
|
0 |
| 2024/09/05 | 105,640 | +0 (+0.0%) |
105,640
|
93,280
|
118,000
|
2
|
1以上 |
| 2024/09/04 | 105,640 | +6,614 (+6.68%) |
105,640
|
93,280
|
118,000
|
2
|
0 |
| 2024/09/03 | 99,026 | +0 (+0.0%) |
93,280
|
85,800
|
118,000
|
3
|
0 |
| 2024/09/02 | 99,026 | +0 (+0.0%) |
93,280
|
85,800
|
118,000
|
3
|
0 |
| 2024/09/01 | 99,026 | +0 (+0.0%) |
93,280
|
85,800
|
118,000
|
3
|
1以上 |
| 2024/08/31 | 99,026 | +0 (+0.0%) |
93,280
|
85,800
|
118,000
|
3
|
0 |
| 2024/08/30 | 99,026 | +9,486 (+10.59%) |
93,280
|
85,800
|
118,000
|
3
|
0 |
| 2024/08/29 | 89,540 | +0 (+0.0%) |
89,540
|
85,800
|
93,280
|
2
|
0 |
| 2024/08/28 | 89,540 | +0 (+0.0%) |
89,540
|
85,800
|
93,280
|
2
|
0 |
| 2024/08/27 | 89,540 | -9,486 (-9.58%) |
89,540
|
85,800
|
93,280
|
2
|
0 |
| 2024/08/26 | 99,026 | +0 (+0.0%) |
93,280
|
85,800
|
118,000
|
3
|
0 |
| 2024/08/25 | 99,026 | +0 (+0.0%) |
93,280
|
85,800
|
118,000
|
3
|
0 |
| 2024/08/24 | 99,026 | -790 (-0.79%) |
93,280
|
85,800
|
118,000
|
3
|
1以上 |
| 2024/08/23 | 99,816 | +0 (+0.0%) |
101,002
|
85,800
|
118,000
|
5
|
0 |
| 2024/08/22 | 99,816 | +0 (+0.0%) |
101,002
|
85,800
|
118,000
|
5
|
0 |
| 2024/08/21 | 99,816 | +0 (+0.0%) |
101,002
|
85,800
|
118,000
|
5
|
1以上 |
| 2024/08/20 | 99,816 | +0 (+0.0%) |
101,002
|
85,800
|
118,000
|
5
|
0 |
| 2024/08/19 | 99,816 | +0 (+0.0%) |
101,002
|
85,800
|
118,000
|
5
|
0 |
| 2024/08/18 | 99,816 | +0 (+0.0%) |
101,002
|
85,800
|
118,000
|
5
|
0 |
| 2024/08/17 | 99,816 | +0 (+0.0%) |
101,002
|
85,800
|
118,000
|
5
|
0 |
| 2024/08/16 | 99,816 | +0 (+0.0%) |
101,002
|
85,800
|
118,000
|
5
|
0 |
| 2024/08/15 | 99,816 | +0 (+0.0%) |
101,002
|
85,800
|
118,000
|
5
|
0 |
| 2024/08/14 | 99,816 | +0 (+0.0%) |
101,002
|
85,800
|
118,000
|
5
|
0 |
| 2024/08/13 | 99,816 | +0 (+0.0%) |
101,002
|
85,800
|
118,000
|
5
|
0 |
| 2024/08/12 | 99,816 | +0 (+0.0%) |
101,002
|
85,800
|
118,000
|
5
|
0 |
| 2024/08/11 | 99,816 | +0 (+0.0%) |
101,002
|
85,800
|
118,000
|
5
|
0 |
| 2024/08/10 | 99,816 | -3,505 (-3.39%) |
101,002
|
85,800
|
118,000
|
5
|
0 |
| 2024/08/09 | 103,321 | +0 (+0.0%) |
101,002
|
93,280
|
118,000
|
4
|
0 |
| 2024/08/08 | 103,321 | +0 (+0.0%) |
101,002
|
93,280
|
118,000
|
4
|
0 |
| 2024/08/07 | 103,321 | -3,347 (-3.14%) |
101,002
|
93,280
|
118,000
|
4
|
0 |
| 2024/08/06 | 106,668 | +0 (+0.0%) |
101,002
|
101,002
|
118,000
|
3
|
0 |
| 2024/08/05 | 106,668 | +0 (+0.0%) |
101,002
|
101,002
|
118,000
|
3
|
0 |
| 2024/08/04 | 106,668 | +0 (+0.0%) |
101,002
|
101,002
|
118,000
|
3
|
0 |
| 2024/08/03 | 106,668 | +0 (+0.0%) |
101,002
|
101,002
|
118,000
|
3
|
0 |
| 2024/08/02 | 106,668 | -5,852 (-5.2%) |
101,002
|
101,002
|
118,000
|
3
|
0 |
| 2024/08/01 | 112,520 | +0 (+0.0%) |
109,780
|
109,780
|
118,000
|
3
|
0 |
| 2024/07/31 | 112,520 | +0 (+0.0%) |
109,780
|
109,780
|
118,000
|
3
|
0 |
| 2024/07/30 | 112,520 | +0 (+0.0%) |
109,780
|
109,780
|
118,000
|
3
|
0 |
| 2024/07/29 | 112,520 | +0 (+0.0%) |
109,780
|
109,780
|
118,000
|
3
|
0 |
| 2024/07/28 | 112,520 | +0 (+0.0%) |
109,780
|
109,780
|
118,000
|
3
|
0 |
| 2024/07/27 | 112,520 | +0 (+0.0%) |
109,780
|
109,780
|
118,000
|
3
|
0 |
| 2024/07/26 | 112,520 | +0 (+0.0%) |
109,780
|
109,780
|
118,000
|
3
|
0 |
| 2024/07/25 | 112,520 | +0 (+0.0%) |
109,780
|
109,780
|
118,000
|
3
|
0 |
| 2024/07/24 | 112,520 | +0 (+0.0%) |
109,780
|
109,780
|
118,000
|
3
|
0 |
| 2024/07/23 | 112,520 | +0 (+0.0%) |
109,780
|
109,780
|
118,000
|
3
|
0 |
| 2024/07/22 | 112,520 | +0 (+0.0%) |
109,780
|
109,780
|
118,000
|
3
|
0 |
| 2024/07/21 | 112,520 | +0 (+0.0%) |
109,780
|
109,780
|
118,000
|
3
|
0 |
| 2024/07/20 | 112,520 | +0 (+0.0%) |
109,780
|
109,780
|
118,000
|
3
|
0 |
| 2024/07/19 | 112,520 | +0 (+0.0%) |
109,780
|
109,780
|
118,000
|
3
|
0 |
| 2024/07/18 | 112,520 | +0 (+0.0%) |
109,780
|
109,780
|
118,000
|
3
|
0 |
| 2024/07/17 | 112,520 | +0 (+0.0%) |
109,780
|
109,780
|
118,000
|
3
|
0 |
| 2024/07/16 | 112,520 | +9,808 (+9.55%) |
109,780
|
109,780
|
118,000
|
3
|
0 |
| 2024/07/15 | 102,712 | +0 (+0.0%) |
109,780
|
88,000
|
118,000
|
5
|
0 |
| 2024/07/14 | 102,712 | +0 (+0.0%) |
109,780
|
88,000
|
118,000
|
5
|
0 |
| 2024/07/13 | 102,712 | +0 (+0.0%) |
109,780
|
88,000
|
118,000
|
5
|
1以上 |
| 2024/07/12 | 102,712 | +0 (+0.0%) |
109,780
|
88,000
|
118,000
|
5
|
0 |
| 2024/07/11 | 102,712 | +0 (+0.0%) |
109,780
|
88,000
|
118,000
|
5
|
0 |
| 2024/07/10 | 102,712 | +0 (+0.0%) |
109,780
|
88,000
|
118,000
|
5
|
0 |
| 2024/07/09 | 102,712 | +1,572 (+1.55%) |
109,780
|
88,000
|
118,000
|
5
|
0 |
| 2024/07/08 | 101,140 | +0 (+0.0%) |
101,530
|
88,000
|
118,000
|
6
|
0 |
| 2024/07/07 | 101,140 | +0 (+0.0%) |
101,530
|
88,000
|
118,000
|
6
|
0 |
| 2024/07/06 | 101,140 | +4,320 (+4.46%) |
101,530
|
88,000
|
118,000
|
6
|
1以上 |
| 2024/07/05 | 96,820 | +0 (+0.0%) |
90,640
|
88,000
|
118,000
|
4
|
0 |
| 2024/07/04 | 96,820 | +0 (+0.0%) |
90,640
|
88,000
|
118,000
|
4
|
0 |
| 2024/07/03 | 96,820 | +0 (+0.0%) |
90,640
|
88,000
|
118,000
|
4
|
0 |
| 2024/07/02 | 96,820 | -550 (-0.56%) |
90,640
|
88,000
|
118,000
|
4
|
0 |
| 2024/07/01 | 97,370 | +0 (+0.0%) |
91,740
|
88,000
|
118,000
|
4
|
0 |
| 2024/06/30 | 97,370 | +0 (+0.0%) |
91,740
|
88,000
|
118,000
|
4
|
0 |
| 2024/06/29 | 97,370 | +0 (+0.0%) |
91,740
|
88,000
|
118,000
|
4
|
0 |
| 2024/06/28 | 97,370 | +0 (+0.0%) |
91,740
|
88,000
|
118,000
|
4
|
0 |
| 2024/06/27 | 97,370 | +0 (+0.0%) |
91,740
|
88,000
|
118,000
|
4
|
0 |
| 2024/06/26 | 97,370 | +0 (+0.0%) |
91,740
|
88,000
|
118,000
|
4
|
0 |
| 2024/06/25 | 97,370 | -880 (-0.9%) |
91,740
|
88,000
|
118,000
|
4
|
0 |
| 2024/06/24 | 98,250 | +0 (+0.0%) |
93,500
|
88,000
|
118,000
|
4
|
0 |
| 2024/06/23 | 98,250 | +0 (+0.0%) |
93,500
|
88,000
|
118,000
|
4
|
0 |
| 2024/06/22 | 98,250 | +0 (+0.0%) |
93,500
|
88,000
|
118,000
|
4
|
0 |
| 2024/06/21 | 98,250 | +0 (+0.0%) |
93,500
|
88,000
|
118,000
|
4
|
0 |
| 2024/06/20 | 98,250 | +0 (+0.0%) |
93,500
|
88,000
|
118,000
|
4
|
0 |
| 2024/06/19 | 98,250 | +0 (+0.0%) |
93,500
|
88,000
|
118,000
|
4
|
0 |
| 2024/06/18 | 98,250 | +0 (+0.0%) |
93,500
|
88,000
|
118,000
|
4
|
0 |
| 2024/06/17 | 98,250 | +0 (+0.0%) |
93,500
|
88,000
|
118,000
|
4
|
0 |
| 2024/06/16 | 98,250 | +0 (+0.0%) |
93,500
|
88,000
|
118,000
|
4
|
0 |
| 2024/06/15 | 98,250 | +0 (+0.0%) |
93,500
|
88,000
|
118,000
|
4
|
0 |
| 2024/06/14 | 98,250 | -10,250 (-9.45%) |
93,500
|
88,000
|
118,000
|
4
|
0 |
| 2024/06/13 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
| 2024/06/12 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
| 2024/06/11 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
| 2024/06/10 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
| 2024/06/09 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
| 2024/06/08 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
| 2024/06/07 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
| 2024/06/06 | 108,500 | -990 (-0.9%) |
108,500
|
99,000
|
118,000
|
2
|
0 |
| 2024/06/05 | 109,490 | +0 (+0.0%) |
109,490
|
100,980
|
118,000
|
2
|
0 |
| 2024/06/04 | 109,490 | +0 (+0.0%) |
109,490
|
100,980
|
118,000
|
2
|
0 |
| 2024/06/03 | 109,490 | +0 (+0.0%) |
109,490
|
100,980
|
118,000
|
2
|
0 |
| 2024/06/02 | 109,490 | +0 (+0.0%) |
109,490
|
100,980
|
118,000
|
2
|
0 |
| 2024/06/01 | 109,490 | +0 (+0.0%) |
109,490
|
100,980
|
118,000
|
2
|
0 |
| 2024/05/31 | 109,490 | +0 (+0.0%) |
109,490
|
100,980
|
118,000
|
2
|
0 |
| 2024/05/30 | 109,490 | +0 (+0.0%) |
109,490
|
100,980
|
118,000
|
2
|
0 |
| 2024/05/29 | 109,490 | -550 (-0.5%) |
109,490
|
100,980
|
118,000
|
2
|
0 |
| 2024/05/28 | 110,040 | +0 (+0.0%) |
110,040
|
102,080
|
118,000
|
2
|
0 |
| 2024/05/27 | 110,040 | +0 (+0.0%) |
110,040
|
102,080
|
118,000
|
2
|
0 |
| 2024/05/26 | 110,040 | +0 (+0.0%) |
110,040
|
102,080
|
118,000
|
2
|
0 |
| 2024/05/25 | 110,040 | +0 (+0.0%) |
110,040
|
102,080
|
118,000
|
2
|
0 |
| 2024/05/24 | 110,040 | +0 (+0.0%) |
110,040
|
102,080
|
118,000
|
2
|
0 |
| 2024/05/23 | 110,040 | +0 (+0.0%) |
110,040
|
102,080
|
118,000
|
2
|
0 |
| 2024/05/22 | 110,040 | +0 (+0.0%) |
110,040
|
102,080
|
118,000
|
2
|
0 |
| 2024/05/21 | 110,040 | +0 (+0.0%) |
110,040
|
102,080
|
118,000
|
2
|
0 |
| 2024/05/20 | 110,040 | +0 (+0.0%) |
110,040
|
102,080
|
118,000
|
2
|
0 |
| 2024/05/19 | 110,040 | +0 (+0.0%) |
110,040
|
102,080
|
118,000
|
2
|
0 |
| 2024/05/18 | 110,040 | +0 (+0.0%) |
110,040
|
102,080
|
118,000
|
2
|
0 |
| 2024/05/17 | 110,040 | +0 (+0.0%) |
110,040
|
102,080
|
118,000
|
2
|
0 |
| 2024/05/16 | 110,040 | +0 (+0.0%) |
110,040
|
102,080
|
118,000
|
2
|
0 |
| 2024/05/15 | 110,040 | +0 (+0.0%) |
110,040
|
102,080
|
118,000
|
2
|
0 |
| 2024/05/14 | 110,040 | +0 (+0.0%) |
110,040
|
102,080
|
118,000
|
2
|
0 |
| 2024/05/13 | 110,040 | +0 (+0.0%) |
110,040
|
102,080
|
118,000
|
2
|
N/A |
| 2024/05/12 | 110,040 | +0 (+0.0%) |
110,040
|
102,080
|
118,000
|
2
|
0 |
| 2024/05/11 | 110,040 | -1,100 (-0.99%) |
110,040
|
102,080
|
118,000
|
2
|
0 |
| 2024/05/10 | 111,140 | +0 (+0.0%) |
111,140
|
104,280
|
118,000
|
2
|
0 |
| 2024/05/09 | 111,140 | +0 (+0.0%) |
111,140
|
104,280
|
118,000
|
2
|
0 |
| 2024/05/08 | 111,140 | +0 (+0.0%) |
111,140
|
104,280
|
118,000
|
2
|
0 |
| 2024/05/07 | 111,140 | +0 (+0.0%) |
111,140
|
104,280
|
118,000
|
2
|
N/A |
| 2024/05/06 | 111,140 | +0 (+0.0%) |
111,140
|
104,280
|
118,000
|
2
|
0 |
| 2024/05/05 | 111,140 | +0 (+0.0%) |
111,140
|
104,280
|
118,000
|
2
|
0 |
| 2024/05/04 | 111,140 | +0 (+0.0%) |
111,140
|
104,280
|
118,000
|
2
|
0 |
| 2024/05/03 | 111,140 | +0 (+0.0%) |
111,140
|
104,280
|
118,000
|
2
|
0 |
| 2024/05/02 | 111,140 | +0 (+0.0%) |
111,140
|
104,280
|
118,000
|
2
|
0 |
| 2024/05/01 | 111,140 | -1,100 (-0.98%) |
111,140
|
104,280
|
118,000
|
2
|
0 |
| 2024/04/30 | 112,240 | +0 (+0.0%) |
112,240
|
106,480
|
118,000
|
2
|
0 |
| 2024/04/29 | 112,240 | +0 (+0.0%) |
112,240
|
106,480
|
118,000
|
2
|
0 |
| 2024/04/28 | 112,240 | +0 (+0.0%) |
112,240
|
106,480
|
118,000
|
2
|
0 |
| 2024/04/27 | 112,240 | +0 (+0.0%) |
112,240
|
106,480
|
118,000
|
2
|
N/A |
| 2024/04/26 | 112,240 | +0 (+0.0%) |
112,240
|
106,480
|
118,000
|
2
|
0 |
| 2024/04/25 | 112,240 | +0 (+0.0%) |
112,240
|
106,480
|
118,000
|
2
|
0 |
| 2024/04/24 | 112,240 | +0 (+0.0%) |
112,240
|
106,480
|
118,000
|
2
|
0 |
| 2024/04/23 | 112,240 | -660 (-0.58%) |
112,240
|
106,480
|
118,000
|
2
|
0 |
| 2024/04/22 | 112,900 | +0 (+0.0%) |
112,900
|
107,800
|
118,000
|
2
|
0 |
| 2024/04/21 | 112,900 | +0 (+0.0%) |
112,900
|
107,800
|
118,000
|
2
|
0 |
| 2024/04/20 | 112,900 | +0 (+0.0%) |
112,900
|
107,800
|
118,000
|
2
|
0 |
| 2024/04/19 | 112,900 | +0 (+0.0%) |
112,900
|
107,800
|
118,000
|
2
|
0 |
| 2024/04/18 | 112,900 | +0 (+0.0%) |
112,900
|
107,800
|
118,000
|
2
|
0 |
| 2024/04/17 | 112,900 | +0 (+0.0%) |
112,900
|
107,800
|
118,000
|
2
|
0 |
| 2024/04/16 | 112,900 | +0 (+0.0%) |
112,900
|
107,800
|
118,000
|
2
|
0 |
| 2024/04/15 | 112,900 | -5,100 (-4.32%) |
112,900
|
107,800
|
118,000
|
2
|
0 |
| 2024/04/14 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2024/04/13 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2024/04/12 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2024/04/11 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2024/04/10 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2024/04/09 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2024/04/08 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2024/04/07 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2024/04/06 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2024/04/05 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2024/04/04 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2024/04/03 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2024/04/02 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2024/04/01 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2024/03/31 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2024/03/30 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2024/03/29 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2024/03/28 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2024/03/27 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2024/03/26 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2024/03/25 | 118,000 | --- |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2024/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、