日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 92,790 | +0 (+0.0%) |
92,790
|
87,780
|
97,800
|
2
|
N/A |
2024/11/20 | 92,790 | +0 (+0.0%) |
92,790
|
87,780
|
97,800
|
2
|
N/A |
2024/11/19 | 92,790 | +0 (+0.0%) |
92,790
|
87,780
|
97,800
|
2
|
N/A |
2024/11/18 | 92,790 | +0 (+0.0%) |
92,790
|
87,780
|
97,800
|
2
|
0 |
2024/11/17 | 92,790 | +0 (+0.0%) |
92,790
|
87,780
|
97,800
|
2
|
0 |
2024/11/16 | 92,790 | +0 (+0.0%) |
92,790
|
87,780
|
97,800
|
2
|
0 |
2024/11/15 | 92,790 | +0 (+0.0%) |
92,790
|
87,780
|
97,800
|
2
|
0 |
2024/11/14 | 92,790 | +0 (+0.0%) |
92,790
|
87,780
|
97,800
|
2
|
0 |
2024/11/13 | 92,790 | +0 (+0.0%) |
92,790
|
87,780
|
97,800
|
2
|
0 |
2024/11/12 | 92,790 | +0 (+0.0%) |
92,790
|
87,780
|
97,800
|
2
|
0 |
2024/11/11 | 92,790 | +0 (+0.0%) |
92,790
|
87,780
|
97,800
|
2
|
0 |
2024/11/10 | 92,790 | +0 (+0.0%) |
92,790
|
87,780
|
97,800
|
2
|
0 |
2024/11/09 | 92,790 | +0 (+0.0%) |
92,790
|
87,780
|
97,800
|
2
|
0 |
2024/11/08 | 92,790 | +2,664 (+2.96%) |
92,790
|
87,780
|
97,800
|
2
|
0 |
2024/11/07 | 90,126 | +1,331 (+1.5%) |
87,780
|
84,800
|
97,800
|
3
|
0 |
2024/11/06 | 88,795 | +0 (+0.0%) |
86,290
|
84,800
|
97,800
|
4
|
0 |
2024/11/05 | 88,795 | +0 (+0.0%) |
86,290
|
84,800
|
97,800
|
4
|
1以上 |
2024/11/04 | 88,795 | +0 (+0.0%) |
86,290
|
84,800
|
97,800
|
4
|
1以上 |
2024/11/03 | 88,795 | +0 (+0.0%) |
86,290
|
84,800
|
97,800
|
4
|
0 |
2024/11/02 | 88,795 | +0 (+0.0%) |
86,290
|
84,800
|
97,800
|
4
|
0 |
2024/11/01 | 88,795 | +0 (+0.0%) |
86,290
|
84,800
|
97,800
|
4
|
0 |
2024/10/31 | 88,795 | +0 (+0.0%) |
86,290
|
84,800
|
97,800
|
4
|
0 |
2024/10/30 | 88,795 | +0 (+0.0%) |
86,290
|
84,800
|
97,800
|
4
|
0 |
2024/10/29 | 88,795 | +0 (+0.0%) |
86,290
|
84,800
|
97,800
|
4
|
0 |
2024/10/28 | 88,795 | +0 (+0.0%) |
86,290
|
84,800
|
97,800
|
4
|
0 |
2024/10/27 | 88,795 | +0 (+0.0%) |
86,290
|
84,800
|
97,800
|
4
|
0 |
2024/10/26 | 88,795 | +0 (+0.0%) |
86,290
|
84,800
|
97,800
|
4
|
0 |
2024/10/25 | 88,795 | +0 (+0.0%) |
86,290
|
84,800
|
97,800
|
4
|
0 |
2024/10/24 | 88,795 | +0 (+0.0%) |
86,290
|
84,800
|
97,800
|
4
|
0 |
2024/10/23 | 88,795 | +0 (+0.0%) |
86,290
|
84,800
|
97,800
|
4
|
0 |
2024/10/22 | 88,795 | +0 (+0.0%) |
86,290
|
84,800
|
97,800
|
4
|
0 |
2024/10/21 | 88,795 | +0 (+0.0%) |
86,290
|
84,800
|
97,800
|
4
|
0 |
2024/10/20 | 88,795 | +0 (+0.0%) |
86,290
|
84,800
|
97,800
|
4
|
0 |
2024/10/19 | 88,795 | +0 (+0.0%) |
86,290
|
84,800
|
97,800
|
4
|
0 |
2024/10/18 | 88,795 | -3,995 (-4.31%) |
86,290
|
84,800
|
97,800
|
4
|
0 |
2024/10/17 | 92,790 | +0 (+0.0%) |
92,790
|
87,780
|
97,800
|
2
|
0 |
2024/10/16 | 92,790 | +0 (+0.0%) |
92,790
|
87,780
|
97,800
|
2
|
0 |
2024/10/15 | 92,790 | +0 (+0.0%) |
92,790
|
87,780
|
97,800
|
2
|
0 |
2024/10/14 | 92,790 | +0 (+0.0%) |
92,790
|
87,780
|
97,800
|
2
|
0 |
2024/10/13 | 92,790 | +0 (+0.0%) |
92,790
|
87,780
|
97,800
|
2
|
0 |
2024/10/12 | 92,790 | +0 (+0.0%) |
92,790
|
87,780
|
97,800
|
2
|
0 |
2024/10/11 | 92,790 | +0 (+0.0%) |
92,790
|
87,780
|
97,800
|
2
|
0 |
2024/10/10 | 92,790 | +0 (+0.0%) |
92,790
|
87,780
|
97,800
|
2
|
0 |
2024/10/09 | 92,790 | +0 (+0.0%) |
92,790
|
87,780
|
97,800
|
2
|
0 |
2024/10/08 | 92,790 | +0 (+0.0%) |
92,790
|
87,780
|
97,800
|
2
|
0 |
2024/10/07 | 92,790 | +0 (+0.0%) |
92,790
|
87,780
|
97,800
|
2
|
0 |
2024/10/06 | 92,790 | +0 (+0.0%) |
92,790
|
87,780
|
97,800
|
2
|
0 |
2024/10/05 | 92,790 | +0 (+0.0%) |
92,790
|
87,780
|
97,800
|
2
|
0 |
2024/10/04 | 92,790 | +0 (+0.0%) |
92,790
|
87,780
|
97,800
|
2
|
0 |
2024/10/03 | 92,790 | +0 (+0.0%) |
92,790
|
87,780
|
97,800
|
2
|
0 |
2024/10/02 | 92,790 | +0 (+0.0%) |
92,790
|
87,780
|
97,800
|
2
|
0 |
2024/10/01 | 92,790 | +0 (+0.0%) |
92,790
|
87,780
|
97,800
|
2
|
0 |
2024/09/30 | 92,790 | +0 (+0.0%) |
92,790
|
87,780
|
97,800
|
2
|
0 |
2024/09/29 | 92,790 | +0 (+0.0%) |
92,790
|
87,780
|
97,800
|
2
|
0 |
2024/09/28 | 92,790 | +0 (+0.0%) |
92,790
|
87,780
|
97,800
|
2
|
0 |
2024/09/27 | 92,790 | +0 (+0.0%) |
92,790
|
87,780
|
97,800
|
2
|
0 |
2024/09/26 | 92,790 | +0 (+0.0%) |
92,790
|
87,780
|
97,800
|
2
|
0 |
2024/09/25 | 92,790 | +0 (+0.0%) |
92,790
|
87,780
|
97,800
|
2
|
0 |
2024/09/24 | 92,790 | +0 (+0.0%) |
92,790
|
87,780
|
97,800
|
2
|
0 |
2024/09/23 | 92,790 | +0 (+0.0%) |
92,790
|
87,780
|
97,800
|
2
|
0 |
2024/09/22 | 92,790 | +0 (+0.0%) |
92,790
|
87,780
|
97,800
|
2
|
0 |
2024/09/21 | 92,790 | +0 (+0.0%) |
92,790
|
87,780
|
97,800
|
2
|
0 |
2024/09/20 | 92,790 | +0 (+0.0%) |
92,790
|
87,780
|
97,800
|
2
|
0 |
2024/09/19 | 92,790 | +0 (+0.0%) |
92,790
|
87,780
|
97,800
|
2
|
0 |
2024/09/18 | 92,790 | +0 (+0.0%) |
92,790
|
87,780
|
97,800
|
2
|
0 |
2024/09/17 | 92,790 | +0 (+0.0%) |
92,790
|
87,780
|
97,800
|
2
|
0 |
2024/09/16 | 92,790 | -12,605 (-11.96%) |
92,790
|
87,780
|
97,800
|
2
|
0 |
2024/09/15 | 105,395 | +1,832 (+1.77%) |
107,900
|
87,780
|
118,000
|
4
|
0 |
2024/09/14 | 103,563 | +0 (+0.0%) |
99,900
|
87,780
|
118,000
|
6
|
0 |
2024/09/13 | 103,563 | +0 (+0.0%) |
99,900
|
87,780
|
118,000
|
6
|
1以上 |
2024/09/12 | 103,563 | +0 (+0.0%) |
99,900
|
87,780
|
118,000
|
6
|
1以上 |
2024/09/11 | 103,563 | +0 (+0.0%) |
99,900
|
87,780
|
118,000
|
6
|
0 |
2024/09/10 | 103,563 | +0 (+0.0%) |
99,900
|
87,780
|
118,000
|
6
|
0 |
2024/09/09 | 103,563 | +0 (+0.0%) |
99,900
|
87,780
|
118,000
|
6
|
0 |
2024/09/08 | 103,563 | +0 (+0.0%) |
99,900
|
87,780
|
118,000
|
6
|
0 |
2024/09/07 | 103,563 | +0 (+0.0%) |
99,900
|
87,780
|
118,000
|
6
|
0 |
2024/09/06 | 103,563 | +0 (+0.0%) |
99,900
|
87,780
|
118,000
|
6
|
0 |
2024/09/05 | 103,563 | +0 (+0.0%) |
99,900
|
87,780
|
118,000
|
6
|
0 |
2024/09/04 | 103,563 | +0 (+0.0%) |
99,900
|
87,780
|
118,000
|
6
|
0 |
2024/09/03 | 103,563 | +0 (+0.0%) |
99,900
|
87,780
|
118,000
|
6
|
0 |
2024/09/02 | 103,563 | +0 (+0.0%) |
99,900
|
87,780
|
118,000
|
6
|
0 |
2024/09/01 | 103,563 | +0 (+0.0%) |
99,900
|
87,780
|
118,000
|
6
|
0 |
2024/08/31 | 103,563 | +0 (+0.0%) |
99,900
|
87,780
|
118,000
|
6
|
0 |
2024/08/30 | 103,563 | +0 (+0.0%) |
99,900
|
87,780
|
118,000
|
6
|
0 |
2024/08/29 | 103,563 | +366 (+0.35%) |
99,900
|
87,780
|
118,000
|
6
|
0 |
2024/08/28 | 103,197 | +274 (+0.27%) |
99,900
|
87,780
|
118,000
|
7
|
0 |
2024/08/27 | 102,923 | +0 (+0.0%) |
100,451
|
87,780
|
118,000
|
8
|
0 |
2024/08/26 | 102,923 | +0 (+0.0%) |
100,451
|
87,780
|
118,000
|
8
|
1以上 |
2024/08/25 | 102,923 | +0 (+0.0%) |
100,451
|
87,780
|
118,000
|
8
|
1以上 |
2024/08/24 | 102,923 | +0 (+0.0%) |
100,451
|
87,780
|
118,000
|
8
|
0 |
2024/08/23 | 102,923 | +0 (+0.0%) |
100,451
|
87,780
|
118,000
|
8
|
0 |
2024/08/22 | 102,923 | +0 (+0.0%) |
100,451
|
87,780
|
118,000
|
8
|
0 |
2024/08/21 | 102,923 | +0 (+0.0%) |
100,451
|
87,780
|
118,000
|
8
|
0 |
2024/08/20 | 102,923 | +0 (+0.0%) |
100,451
|
87,780
|
118,000
|
8
|
0 |
2024/08/19 | 102,923 | -2,163 (-2.06%) |
100,451
|
87,780
|
118,000
|
8
|
0 |
2024/08/18 | 105,086 | +0 (+0.0%) |
101,002
|
97,800
|
118,000
|
7
|
0 |
2024/08/17 | 105,086 | +0 (+0.0%) |
101,002
|
97,800
|
118,000
|
7
|
0 |
2024/08/16 | 105,086 | +0 (+0.0%) |
101,002
|
97,800
|
118,000
|
7
|
0 |
2024/08/15 | 105,086 | +0 (+0.0%) |
101,002
|
97,800
|
118,000
|
7
|
0 |
2024/08/14 | 105,086 | +0 (+0.0%) |
101,002
|
97,800
|
118,000
|
7
|
0 |
2024/08/13 | 105,086 | +0 (+0.0%) |
101,002
|
97,800
|
118,000
|
7
|
0 |
2024/08/12 | 105,086 | +0 (+0.0%) |
101,002
|
97,800
|
118,000
|
7
|
0 |
2024/08/11 | 105,086 | +0 (+0.0%) |
101,002
|
97,800
|
118,000
|
7
|
0 |
2024/08/10 | 105,086 | +0 (+0.0%) |
101,002
|
97,800
|
118,000
|
7
|
0 |
2024/08/09 | 105,086 | +0 (+0.0%) |
101,002
|
97,800
|
118,000
|
7
|
0 |
2024/08/08 | 105,086 | +0 (+0.0%) |
101,002
|
97,800
|
118,000
|
7
|
0 |
2024/08/07 | 105,086 | +0 (+0.0%) |
101,002
|
97,800
|
118,000
|
7
|
0 |
2024/08/06 | 105,086 | +0 (+0.0%) |
101,002
|
97,800
|
118,000
|
7
|
0 |
2024/08/05 | 105,086 | +0 (+0.0%) |
101,002
|
97,800
|
118,000
|
7
|
0 |
2024/08/04 | 105,086 | +3,802 (+3.75%) |
101,002
|
97,800
|
118,000
|
7
|
0 |
2024/08/03 | 101,284 | +0 (+0.0%) |
100,451
|
74,675
|
118,000
|
8
|
0 |
2024/08/02 | 101,284 | -2,195 (-2.12%) |
100,451
|
74,675
|
118,000
|
8
|
0 |
2024/08/01 | 103,479 | +0 (+0.0%) |
104,840
|
74,675
|
118,000
|
8
|
1以上 |
2024/07/31 | 103,479 | +0 (+0.0%) |
104,840
|
74,675
|
118,000
|
8
|
0 |
2024/07/30 | 103,479 | +0 (+0.0%) |
104,840
|
74,675
|
118,000
|
8
|
0 |
2024/07/29 | 103,479 | +0 (+0.0%) |
104,840
|
74,675
|
118,000
|
8
|
0 |
2024/07/28 | 103,479 | +0 (+0.0%) |
104,840
|
74,675
|
118,000
|
8
|
0 |
2024/07/27 | 103,479 | -708 (-0.68%) |
104,840
|
74,675
|
118,000
|
8
|
0 |
2024/07/26 | 104,187 | +0 (+0.0%) |
104,840
|
80,340
|
118,000
|
8
|
0 |
2024/07/25 | 104,187 | +0 (+0.0%) |
104,840
|
80,340
|
118,000
|
8
|
0 |
2024/07/24 | 104,187 | +0 (+0.0%) |
104,840
|
80,340
|
118,000
|
8
|
0 |
2024/07/23 | 104,187 | +0 (+0.0%) |
104,840
|
80,340
|
118,000
|
8
|
0 |
2024/07/22 | 104,187 | +0 (+0.0%) |
104,840
|
80,340
|
118,000
|
8
|
0 |
2024/07/21 | 104,187 | +0 (+0.0%) |
104,840
|
80,340
|
118,000
|
8
|
0 |
2024/07/20 | 104,187 | +0 (+0.0%) |
104,840
|
80,340
|
118,000
|
8
|
0 |
2024/07/19 | 104,187 | +0 (+0.0%) |
104,840
|
80,340
|
118,000
|
8
|
0 |
2024/07/18 | 104,187 | +0 (+0.0%) |
104,840
|
80,340
|
118,000
|
8
|
0 |
2024/07/17 | 104,187 | +0 (+0.0%) |
104,840
|
80,340
|
118,000
|
8
|
0 |
2024/07/16 | 104,187 | +0 (+0.0%) |
104,840
|
80,340
|
118,000
|
8
|
0 |
2024/07/15 | 104,187 | +0 (+0.0%) |
104,840
|
80,340
|
118,000
|
8
|
0 |
2024/07/14 | 104,187 | +0 (+0.0%) |
104,840
|
80,340
|
118,000
|
8
|
0 |
2024/07/13 | 104,187 | +0 (+0.0%) |
104,840
|
80,340
|
118,000
|
8
|
0 |
2024/07/12 | 104,187 | +0 (+0.0%) |
104,840
|
80,340
|
118,000
|
8
|
0 |
2024/07/11 | 104,187 | +0 (+0.0%) |
104,840
|
80,340
|
118,000
|
8
|
0 |
2024/07/10 | 104,187 | +0 (+0.0%) |
104,840
|
80,340
|
118,000
|
8
|
0 |
2024/07/09 | 104,187 | +0 (+0.0%) |
104,840
|
80,340
|
118,000
|
8
|
0 |
2024/07/08 | 104,187 | +0 (+0.0%) |
104,840
|
80,340
|
118,000
|
8
|
0 |
2024/07/07 | 104,187 | +0 (+0.0%) |
104,840
|
80,340
|
118,000
|
8
|
0 |
2024/07/06 | 104,187 | +0 (+0.0%) |
104,840
|
80,340
|
118,000
|
8
|
0 |
2024/07/05 | 104,187 | +0 (+0.0%) |
104,840
|
80,340
|
118,000
|
8
|
0 |
2024/07/04 | 104,187 | +0 (+0.0%) |
104,840
|
80,340
|
118,000
|
8
|
0 |
2024/07/03 | 104,187 | +0 (+0.0%) |
104,840
|
80,340
|
118,000
|
8
|
0 |
2024/07/02 | 104,187 | +0 (+0.0%) |
104,840
|
80,340
|
118,000
|
8
|
0 |
2024/07/01 | 104,187 | +0 (+0.0%) |
104,840
|
80,340
|
118,000
|
8
|
0 |
2024/06/30 | 104,187 | +0 (+0.0%) |
104,840
|
80,340
|
118,000
|
8
|
0 |
2024/06/29 | 104,187 | +0 (+0.0%) |
104,840
|
80,340
|
118,000
|
8
|
0 |
2024/06/28 | 104,187 | +0 (+0.0%) |
104,840
|
80,340
|
118,000
|
8
|
0 |
2024/06/27 | 104,187 | +0 (+0.0%) |
104,840
|
80,340
|
118,000
|
8
|
0 |
2024/06/26 | 104,187 | +0 (+0.0%) |
104,840
|
80,340
|
118,000
|
8
|
0 |
2024/06/25 | 104,187 | -708 (-0.67%) |
104,840
|
80,340
|
118,000
|
8
|
0 |
2024/06/24 | 104,895 | +0 (+0.0%) |
104,840
|
86,005
|
118,000
|
8
|
0 |
2024/06/23 | 104,895 | +0 (+0.0%) |
104,840
|
86,005
|
118,000
|
8
|
0 |
2024/06/22 | 104,895 | +1,628 (+1.58%) |
104,840
|
86,005
|
118,000
|
8
|
0 |
2024/06/21 | 103,267 | +0 (+0.0%) |
99,900
|
86,005
|
118,000
|
6
|
0 |
2024/06/20 | 103,267 | +0 (+0.0%) |
99,900
|
86,005
|
118,000
|
6
|
0 |
2024/06/19 | 103,267 | +0 (+0.0%) |
99,900
|
86,005
|
118,000
|
6
|
0 |
2024/06/18 | 103,267 | +0 (+0.0%) |
99,900
|
86,005
|
118,000
|
6
|
0 |
2024/06/17 | 103,267 | +0 (+0.0%) |
99,900
|
86,005
|
118,000
|
6
|
0 |
2024/06/16 | 103,267 | +0 (+0.0%) |
99,900
|
86,005
|
118,000
|
6
|
0 |
2024/06/15 | 103,267 | +0 (+0.0%) |
99,900
|
86,005
|
118,000
|
6
|
0 |
2024/06/14 | 103,267 | +0 (+0.0%) |
99,900
|
86,005
|
118,000
|
6
|
0 |
2024/06/13 | 103,267 | +0 (+0.0%) |
99,900
|
86,005
|
118,000
|
6
|
0 |
2024/06/12 | 103,267 | +0 (+0.0%) |
99,900
|
86,005
|
118,000
|
6
|
0 |
2024/06/11 | 103,267 | +0 (+0.0%) |
99,900
|
86,005
|
118,000
|
6
|
0 |
2024/06/10 | 103,267 | +0 (+0.0%) |
99,900
|
86,005
|
118,000
|
6
|
0 |
2024/06/09 | 103,267 | +0 (+0.0%) |
99,900
|
86,005
|
118,000
|
6
|
0 |
2024/06/08 | 103,267 | +0 (+0.0%) |
99,900
|
86,005
|
118,000
|
6
|
0 |
2024/06/07 | 103,267 | +0 (+0.0%) |
99,900
|
86,005
|
118,000
|
6
|
0 |
2024/06/06 | 103,267 | +0 (+0.0%) |
99,900
|
86,005
|
118,000
|
6
|
0 |
2024/06/05 | 103,267 | +0 (+0.0%) |
99,900
|
86,005
|
118,000
|
6
|
0 |
2024/06/04 | 103,267 | +0 (+0.0%) |
99,900
|
86,005
|
118,000
|
6
|
0 |
2024/06/03 | 103,267 | +0 (+0.0%) |
99,900
|
86,005
|
118,000
|
6
|
0 |
2024/06/02 | 103,267 | +0 (+0.0%) |
99,900
|
86,005
|
118,000
|
6
|
0 |
2024/06/01 | 103,267 | +0 (+0.0%) |
99,900
|
86,005
|
118,000
|
6
|
0 |
2024/05/31 | 103,267 | +0 (+0.0%) |
99,900
|
86,005
|
118,000
|
6
|
0 |
2024/05/30 | 103,267 | -944 (-0.91%) |
99,900
|
86,005
|
118,000
|
6
|
0 |
2024/05/29 | 104,211 | +0 (+0.0%) |
99,900
|
91,670
|
118,000
|
6
|
0 |
2024/05/28 | 104,211 | +0 (+0.0%) |
99,900
|
91,670
|
118,000
|
6
|
0 |
2024/05/27 | 104,211 | +0 (+0.0%) |
99,900
|
91,670
|
118,000
|
6
|
0 |
2024/05/26 | 104,211 | +0 (+0.0%) |
99,900
|
91,670
|
118,000
|
6
|
0 |
2024/05/25 | 104,211 | +0 (+0.0%) |
99,900
|
91,670
|
118,000
|
6
|
0 |
2024/05/24 | 104,211 | +0 (+0.0%) |
99,900
|
91,670
|
118,000
|
6
|
0 |
2024/05/23 | 104,211 | +0 (+0.0%) |
99,900
|
91,670
|
118,000
|
6
|
0 |
2024/05/22 | 104,211 | +0 (+0.0%) |
99,900
|
91,670
|
118,000
|
6
|
0 |
2024/05/21 | 104,211 | +0 (+0.0%) |
99,900
|
91,670
|
118,000
|
6
|
0 |
2024/05/20 | 104,211 | +0 (+0.0%) |
99,900
|
91,670
|
118,000
|
6
|
0 |
2024/05/19 | 104,211 | +0 (+0.0%) |
99,900
|
91,670
|
118,000
|
6
|
0 |
2024/05/18 | 104,211 | +0 (+0.0%) |
99,900
|
91,670
|
118,000
|
6
|
0 |
2024/05/17 | 104,211 | +0 (+0.0%) |
99,900
|
91,670
|
118,000
|
6
|
0 |
2024/05/16 | 104,211 | -2,156 (-2.03%) |
99,900
|
91,670
|
118,000
|
6
|
0 |
2024/05/15 | 106,367 | +0 (+0.0%) |
107,900
|
91,670
|
118,000
|
4
|
0 |
2024/05/14 | 106,367 | +0 (+0.0%) |
107,900
|
91,670
|
118,000
|
4
|
0 |
2024/05/13 | 106,367 | +0 (+0.0%) |
107,900
|
91,670
|
118,000
|
4
|
N/A |
2024/05/12 | 106,367 | +0 (+0.0%) |
107,900
|
91,670
|
118,000
|
4
|
0 |
2024/05/11 | 106,367 | +0 (+0.0%) |
107,900
|
91,670
|
118,000
|
4
|
0 |
2024/05/10 | 106,367 | +0 (+0.0%) |
107,900
|
91,670
|
118,000
|
4
|
0 |
2024/05/09 | 106,367 | +0 (+0.0%) |
107,900
|
91,670
|
118,000
|
4
|
0 |
2024/05/08 | 106,367 | +0 (+0.0%) |
107,900
|
91,670
|
118,000
|
4
|
0 |
2024/05/07 | 106,367 | -683 (-0.64%) |
107,900
|
91,670
|
118,000
|
4
|
N/A |
2024/05/06 | 107,050 | +0 (+0.0%) |
109,780
|
91,670
|
118,000
|
5
|
0 |
2024/05/05 | 107,050 | +0 (+0.0%) |
109,780
|
91,670
|
118,000
|
5
|
0 |
2024/05/04 | 107,050 | +0 (+0.0%) |
109,780
|
91,670
|
118,000
|
5
|
1以上 |
2024/05/03 | 107,050 | +0 (+0.0%) |
109,780
|
91,670
|
118,000
|
5
|
0 |
2024/05/02 | 107,050 | +0 (+0.0%) |
109,780
|
91,670
|
118,000
|
5
|
0 |
2024/05/01 | 107,050 | +683 (+0.64%) |
109,780
|
91,670
|
118,000
|
5
|
0 |
2024/04/30 | 106,367 | +0 (+0.0%) |
107,900
|
91,670
|
118,000
|
4
|
0 |
2024/04/29 | 106,367 | +0 (+0.0%) |
107,900
|
91,670
|
118,000
|
4
|
0 |
2024/04/28 | 106,367 | +0 (+0.0%) |
107,900
|
91,670
|
118,000
|
4
|
0 |
2024/04/27 | 106,367 | +0 (+0.0%) |
107,900
|
91,670
|
118,000
|
4
|
N/A |
2024/04/26 | 106,367 | -2,856 (-2.61%) |
107,900
|
91,670
|
118,000
|
4
|
0 |
2024/04/25 | 109,223 | +0 (+0.0%) |
118,000
|
91,670
|
118,000
|
3
|
0 |
2024/04/24 | 109,223 | +0 (+0.0%) |
118,000
|
91,670
|
118,000
|
3
|
0 |
2024/04/23 | 109,223 | -3,777 (-3.34%) |
118,000
|
91,670
|
118,000
|
3
|
0 |
2024/04/22 | 113,000 | +0 (+0.0%) |
118,000
|
103,000
|
118,000
|
3
|
0 |
2024/04/21 | 113,000 | +0 (+0.0%) |
118,000
|
103,000
|
118,000
|
3
|
0 |
2024/04/20 | 113,000 | +0 (+0.0%) |
118,000
|
103,000
|
118,000
|
3
|
0 |
2024/04/19 | 113,000 | +0 (+0.0%) |
118,000
|
103,000
|
118,000
|
3
|
0 |
2024/04/18 | 113,000 | +0 (+0.0%) |
118,000
|
103,000
|
118,000
|
3
|
0 |
2024/04/17 | 113,000 | +0 (+0.0%) |
118,000
|
103,000
|
118,000
|
3
|
0 |
2024/04/16 | 113,000 | +0 (+0.0%) |
118,000
|
103,000
|
118,000
|
3
|
0 |
2024/04/15 | 113,000 | +0 (+0.0%) |
118,000
|
103,000
|
118,000
|
3
|
0 |
2024/04/14 | 113,000 | +0 (+0.0%) |
118,000
|
103,000
|
118,000
|
3
|
0 |
2024/04/13 | 113,000 | +0 (+0.0%) |
118,000
|
103,000
|
118,000
|
3
|
0 |
2024/04/12 | 113,000 | +3,750 (+3.43%) |
118,000
|
103,000
|
118,000
|
3
|
0 |
2024/04/11 | 109,250 | +0 (+0.0%) |
110,500
|
98,000
|
118,000
|
4
|
0 |
2024/04/10 | 109,250 | +0 (+0.0%) |
110,500
|
98,000
|
118,000
|
4
|
0 |
2024/04/09 | 109,250 | +0 (+0.0%) |
110,500
|
98,000
|
118,000
|
4
|
1以上 |
2024/04/08 | 109,250 | +0 (+0.0%) |
110,500
|
98,000
|
118,000
|
4
|
0 |
2024/04/07 | 109,250 | +0 (+0.0%) |
110,500
|
98,000
|
118,000
|
4
|
0 |
2024/04/06 | 109,250 | +0 (+0.0%) |
110,500
|
98,000
|
118,000
|
4
|
0 |
2024/04/05 | 109,250 | +0 (+0.0%) |
110,500
|
98,000
|
118,000
|
4
|
0 |
2024/04/04 | 109,250 | +0 (+0.0%) |
110,500
|
98,000
|
118,000
|
4
|
0 |
2024/04/03 | 109,250 | +0 (+0.0%) |
110,500
|
98,000
|
118,000
|
4
|
0 |
2024/04/02 | 109,250 | +0 (+0.0%) |
110,500
|
98,000
|
118,000
|
4
|
0 |
2024/04/01 | 109,250 | -1,416 (-1.28%) |
110,500
|
98,000
|
118,000
|
4
|
0 |
2024/03/31 | 110,666 | +0 (+0.0%) |
113,332
|
98,000
|
118,000
|
4
|
0 |
2024/03/30 | 110,666 | +0 (+0.0%) |
113,332
|
98,000
|
118,000
|
4
|
0 |
2024/03/29 | 110,666 | +0 (+0.0%) |
113,332
|
98,000
|
118,000
|
4
|
0 |
2024/03/28 | 110,666 | +573 (+0.52%) |
113,332
|
98,000
|
118,000
|
4
|
0 |
2024/03/27 | 110,093 | +0 (+0.0%) |
108,665
|
98,000
|
118,000
|
5
|
0 |
2024/03/26 | 110,093 | +4,959 (+4.72%) |
108,665
|
98,000
|
118,000
|
5
|
0 |
2024/03/25 | 105,134 | +0 (+0.0%) |
108,232
|
80,340
|
118,000
|
6
|
1以上 |
2024/03/24 | 105,134 | +0 (+0.0%) |
108,232
|
80,340
|
118,000
|
6
|
0 |
2024/03/23 | 105,134 | +0 (+0.0%) |
108,232
|
80,340
|
118,000
|
6
|
1以上 |
2024/03/22 | 105,134 | +0 (+0.0%) |
108,232
|
80,340
|
118,000
|
6
|
0 |
2024/03/21 | 105,134 | +0 (+0.0%) |
108,232
|
80,340
|
118,000
|
6
|
0 |
2024/03/20 | 105,134 | +0 (+0.0%) |
108,232
|
80,340
|
118,000
|
6
|
0 |
2024/03/19 | 105,134 | -366 (-0.35%) |
108,232
|
80,340
|
118,000
|
6
|
0 |
2024/03/18 | 105,500 | -1,889 (-1.76%) |
109,332
|
80,340
|
118,000
|
6
|
0 |
2024/03/17 | 107,389 | +0 (+0.0%) |
109,332
|
91,670
|
118,000
|
6
|
0 |
2024/03/16 | 107,389 | +0 (+0.0%) |
109,332
|
91,670
|
118,000
|
6
|
0 |
2024/03/15 | 107,389 | +0 (+0.0%) |
109,332
|
91,670
|
118,000
|
6
|
0 |
2024/03/14 | 107,389 | +0 (+0.0%) |
109,332
|
91,670
|
118,000
|
6
|
0 |
2024/03/13 | 107,389 | +0 (+0.0%) |
109,332
|
91,670
|
118,000
|
6
|
0 |
2024/03/12 | 107,389 | +0 (+0.0%) |
109,332
|
91,670
|
118,000
|
6
|
0 |
2024/03/11 | 107,389 | +0 (+0.0%) |
109,332
|
91,670
|
118,000
|
6
|
0 |
2024/03/10 | 107,389 | +0 (+0.0%) |
109,332
|
91,670
|
118,000
|
6
|
0 |
2024/03/09 | 107,389 | +0 (+0.0%) |
109,332
|
91,670
|
118,000
|
6
|
0 |
2024/03/08 | 107,389 | +972 (+0.91%) |
109,332
|
91,670
|
118,000
|
6
|
0 |
2024/03/07 | 106,417 | +0 (+0.0%) |
108,000
|
91,670
|
118,000
|
4
|
0 |
2024/03/06 | 106,417 | +0 (+0.0%) |
108,000
|
91,670
|
118,000
|
4
|
0 |
2024/03/05 | 106,417 | +0 (+0.0%) |
108,000
|
91,670
|
118,000
|
4
|
0 |
2024/03/04 | 106,417 | +0 (+0.0%) |
108,000
|
91,670
|
118,000
|
4
|
0 |
2024/03/03 | 106,417 | +0 (+0.0%) |
108,000
|
91,670
|
118,000
|
4
|
0 |
2024/03/02 | 106,417 | +0 (+0.0%) |
108,000
|
91,670
|
118,000
|
4
|
0 |
2024/03/01 | 106,417 | +0 (+0.0%) |
108,000
|
91,670
|
118,000
|
4
|
0 |
2024/02/29 | 106,417 | +0 (+0.0%) |
108,000
|
91,670
|
118,000
|
4
|
0 |
2024/02/28 | 106,417 | +0 (+0.0%) |
108,000
|
91,670
|
118,000
|
4
|
0 |
2024/02/27 | 106,417 | -2,833 (-2.59%) |
108,000
|
91,670
|
118,000
|
4
|
0 |
2024/02/26 | 109,250 | +0 (+0.0%) |
110,500
|
98,000
|
118,000
|
4
|
0 |
2024/02/25 | 109,250 | +0 (+0.0%) |
110,500
|
98,000
|
118,000
|
4
|
0 |
2024/02/24 | 109,250 | +0 (+0.0%) |
110,500
|
98,000
|
118,000
|
4
|
0 |
2024/02/23 | 109,250 | +0 (+0.0%) |
110,500
|
98,000
|
118,000
|
4
|
0 |
2024/02/22 | 109,250 | +0 (+0.0%) |
110,500
|
98,000
|
118,000
|
4
|
0 |
2024/02/21 | 109,250 | +0 (+0.0%) |
110,500
|
98,000
|
118,000
|
4
|
0 |
2024/02/20 | 109,250 | -2,083 (-1.87%) |
110,500
|
98,000
|
118,000
|
4
|
0 |
2024/02/19 | 111,333 | +0 (+0.0%) |
118,000
|
98,000
|
118,000
|
3
|
0 |
2024/02/18 | 111,333 | +0 (+0.0%) |
118,000
|
98,000
|
118,000
|
3
|
0 |
2024/02/17 | 111,333 | +0 (+0.0%) |
118,000
|
98,000
|
118,000
|
3
|
0 |
2024/02/16 | 111,333 | +0 (+0.0%) |
118,000
|
98,000
|
118,000
|
3
|
0 |
2024/02/15 | 111,333 | +0 (+0.0%) |
118,000
|
98,000
|
118,000
|
3
|
0 |
2024/02/14 | 111,333 | +0 (+0.0%) |
118,000
|
98,000
|
118,000
|
3
|
0 |
2024/02/13 | 111,333 | +0 (+0.0%) |
118,000
|
98,000
|
118,000
|
3
|
0 |
2024/02/12 | 111,333 | +0 (+0.0%) |
118,000
|
98,000
|
118,000
|
3
|
0 |
2024/02/11 | 111,333 | +0 (+0.0%) |
118,000
|
98,000
|
118,000
|
3
|
0 |
2024/02/10 | 111,333 | +0 (+0.0%) |
118,000
|
98,000
|
118,000
|
3
|
0 |
2024/02/09 | 111,333 | +0 (+0.0%) |
118,000
|
98,000
|
118,000
|
3
|
0 |
2024/02/08 | 111,333 | +0 (+0.0%) |
118,000
|
98,000
|
118,000
|
3
|
0 |
2024/02/07 | 111,333 | +5,833 (+5.53%) |
118,000
|
98,000
|
118,000
|
3
|
0 |
2024/02/06 | 105,500 | +0 (+0.0%) |
108,000
|
88,000
|
118,000
|
4
|
0 |
2024/02/05 | 105,500 | +0 (+0.0%) |
108,000
|
88,000
|
118,000
|
4
|
0 |
2024/02/04 | 105,500 | -5,833 (-5.24%) |
108,000
|
88,000
|
118,000
|
4
|
1以上 |
2024/02/03 | 111,333 | -6,667 (-5.65%) |
118,000
|
98,000
|
118,000
|
3
|
0 |
2024/02/02 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/02/01 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/01/31 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/01/30 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/01/29 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/01/28 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/01/27 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/01/26 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/01/25 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/01/24 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/01/23 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/01/22 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/01/21 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/01/20 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/01/19 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/01/18 | 118,000 | --- |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |