日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,065,142 | +0 (+0.0%) |
1,043,000
|
1,020,000
|
1,155,000
|
7
|
N/A |
2024/11/20 | 1,065,142 | +0 (+0.0%) |
1,043,000
|
1,020,000
|
1,155,000
|
7
|
N/A |
2024/11/19 | 1,065,142 | +0 (+0.0%) |
1,043,000
|
1,020,000
|
1,155,000
|
7
|
N/A |
2024/11/18 | 1,065,142 | +0 (+0.0%) |
1,043,000
|
1,020,000
|
1,155,000
|
7
|
0 |
2024/11/17 | 1,065,142 | +0 (+0.0%) |
1,043,000
|
1,020,000
|
1,155,000
|
7
|
0 |
2024/11/16 | 1,065,142 | +0 (+0.0%) |
1,043,000
|
1,020,000
|
1,155,000
|
7
|
0 |
2024/11/15 | 1,065,142 | -8,858 (-0.82%) |
1,043,000
|
1,020,000
|
1,155,000
|
7
|
0 |
2024/11/14 | 1,074,000 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,155,000
|
5
|
0 |
2024/11/13 | 1,074,000 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,155,000
|
5
|
0 |
2024/11/12 | 1,074,000 | +8,858 (+0.83%) |
1,020,000
|
1,020,000
|
1,155,000
|
5
|
0 |
2024/11/11 | 1,065,142 | +10,917 (+1.04%) |
1,043,000
|
1,020,000
|
1,155,000
|
7
|
0 |
2024/11/10 | 1,054,225 | +0 (+0.0%) |
1,031,500
|
977,800
|
1,155,000
|
8
|
0 |
2024/11/09 | 1,054,225 | +0 (+0.0%) |
1,031,500
|
977,800
|
1,155,000
|
8
|
1以上 |
2024/11/08 | 1,054,225 | +0 (+0.0%) |
1,031,500
|
977,800
|
1,155,000
|
8
|
1以上 |
2024/11/07 | 1,054,225 | +17,645 (+1.7%) |
1,031,500
|
977,800
|
1,155,000
|
8
|
0 |
2024/11/06 | 1,036,580 | +1,605 (+0.16%) |
1,020,000
|
966,000
|
1,155,000
|
10
|
0 |
2024/11/05 | 1,034,975 | +0 (+0.0%) |
1,020,000
|
966,000
|
1,155,000
|
8
|
0 |
2024/11/04 | 1,034,975 | +0 (+0.0%) |
1,020,000
|
966,000
|
1,155,000
|
8
|
1以上 |
2024/11/03 | 1,034,975 | +0 (+0.0%) |
1,020,000
|
966,000
|
1,155,000
|
8
|
0 |
2024/11/02 | 1,034,975 | -14,000 (-1.33%) |
1,020,000
|
966,000
|
1,155,000
|
8
|
0 |
2024/11/01 | 1,048,975 | +0 (+0.0%) |
1,048,000
|
966,000
|
1,155,000
|
8
|
0 |
2024/10/31 | 1,048,975 | +0 (+0.0%) |
1,048,000
|
966,000
|
1,155,000
|
8
|
0 |
2024/10/30 | 1,048,975 | +0 (+0.0%) |
1,048,000
|
966,000
|
1,155,000
|
8
|
0 |
2024/10/29 | 1,048,975 | +0 (+0.0%) |
1,048,000
|
966,000
|
1,155,000
|
8
|
0 |
2024/10/28 | 1,048,975 | +0 (+0.0%) |
1,048,000
|
966,000
|
1,155,000
|
8
|
0 |
2024/10/27 | 1,048,975 | +0 (+0.0%) |
1,048,000
|
966,000
|
1,155,000
|
8
|
0 |
2024/10/26 | 1,048,975 | +11,619 (+1.12%) |
1,048,000
|
966,000
|
1,155,000
|
8
|
0 |
2024/10/25 | 1,037,356 | -2,400 (-0.23%) |
1,005,440
|
966,000
|
1,155,000
|
10
|
0 |
2024/10/24 | 1,039,756 | +1,978 (+0.19%) |
1,005,440
|
977,800
|
1,155,000
|
10
|
0 |
2024/10/23 | 1,037,778 | +0 (+0.0%) |
1,018,000
|
977,800
|
1,155,000
|
11
|
1以上 |
2024/10/22 | 1,037,778 | +0 (+0.0%) |
1,018,000
|
977,800
|
1,155,000
|
11
|
0 |