日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,065,142 | +0 (+0.0%) |
1,043,000
|
1,020,000
|
1,155,000
|
7
|
N/A |
2024/11/22 | 1,065,142 | +0 (+0.0%) |
1,043,000
|
1,020,000
|
1,155,000
|
7
|
N/A |
2024/11/21 | 1,065,142 | +0 (+0.0%) |
1,043,000
|
1,020,000
|
1,155,000
|
7
|
N/A |
2024/11/20 | 1,065,142 | +0 (+0.0%) |
1,043,000
|
1,020,000
|
1,155,000
|
7
|
0 |
2024/11/19 | 1,065,142 | +0 (+0.0%) |
1,043,000
|
1,020,000
|
1,155,000
|
7
|
0 |
2024/11/18 | 1,065,142 | +0 (+0.0%) |
1,043,000
|
1,020,000
|
1,155,000
|
7
|
0 |
2024/11/17 | 1,065,142 | +0 (+0.0%) |
1,043,000
|
1,020,000
|
1,155,000
|
7
|
0 |
2024/11/16 | 1,065,142 | +0 (+0.0%) |
1,043,000
|
1,020,000
|
1,155,000
|
7
|
0 |
2024/11/15 | 1,065,142 | -8,858 (-0.82%) |
1,043,000
|
1,020,000
|
1,155,000
|
7
|
0 |
2024/11/14 | 1,074,000 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,155,000
|
5
|
0 |
2024/11/13 | 1,074,000 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,155,000
|
5
|
0 |
2024/11/12 | 1,074,000 | +8,858 (+0.83%) |
1,020,000
|
1,020,000
|
1,155,000
|
5
|
0 |
2024/11/11 | 1,065,142 | +10,917 (+1.04%) |
1,043,000
|
1,020,000
|
1,155,000
|
7
|
0 |
2024/11/10 | 1,054,225 | +0 (+0.0%) |
1,031,500
|
977,800
|
1,155,000
|
8
|
0 |
2024/11/09 | 1,054,225 | +0 (+0.0%) |
1,031,500
|
977,800
|
1,155,000
|
8
|
1以上 |
2024/11/08 | 1,054,225 | +0 (+0.0%) |
1,031,500
|
977,800
|
1,155,000
|
8
|
1以上 |
2024/11/07 | 1,054,225 | +17,645 (+1.7%) |
1,031,500
|
977,800
|
1,155,000
|
8
|
0 |
2024/11/06 | 1,036,580 | +1,605 (+0.16%) |
1,020,000
|
966,000
|
1,155,000
|
10
|
0 |
2024/11/05 | 1,034,975 | +0 (+0.0%) |
1,020,000
|
966,000
|
1,155,000
|
8
|
0 |
2024/11/04 | 1,034,975 | +0 (+0.0%) |
1,020,000
|
966,000
|
1,155,000
|
8
|
1以上 |
2024/11/03 | 1,034,975 | +0 (+0.0%) |
1,020,000
|
966,000
|
1,155,000
|
8
|
0 |
2024/11/02 | 1,034,975 | -14,000 (-1.33%) |
1,020,000
|
966,000
|
1,155,000
|
8
|
0 |
2024/11/01 | 1,048,975 | +0 (+0.0%) |
1,048,000
|
966,000
|
1,155,000
|
8
|
0 |
2024/10/31 | 1,048,975 | +0 (+0.0%) |
1,048,000
|
966,000
|
1,155,000
|
8
|
0 |
2024/10/30 | 1,048,975 | +0 (+0.0%) |
1,048,000
|
966,000
|
1,155,000
|
8
|
0 |
2024/10/29 | 1,048,975 | +0 (+0.0%) |
1,048,000
|
966,000
|
1,155,000
|
8
|
0 |
2024/10/28 | 1,048,975 | +0 (+0.0%) |
1,048,000
|
966,000
|
1,155,000
|
8
|
0 |
2024/10/27 | 1,048,975 | +0 (+0.0%) |
1,048,000
|
966,000
|
1,155,000
|
8
|
0 |
2024/10/26 | 1,048,975 | +11,619 (+1.12%) |
1,048,000
|
966,000
|
1,155,000
|
8
|
0 |
2024/10/25 | 1,037,356 | -2,400 (-0.23%) |
1,005,440
|
966,000
|
1,155,000
|
10
|
0 |
2024/10/24 | 1,039,756 | +1,978 (+0.19%) |
1,005,440
|
977,800
|
1,155,000
|
10
|
0 |
2024/10/23 | 1,037,778 | +0 (+0.0%) |
1,018,000
|
977,800
|
1,155,000
|
11
|
1以上 |
2024/10/22 | 1,037,778 | +0 (+0.0%) |
1,018,000
|
977,800
|
1,155,000
|
11
|
0 |
2024/10/21 | 1,037,778 | +0 (+0.0%) |
1,018,000
|
977,800
|
1,155,000
|
11
|
1以上 |
2024/10/20 | 1,037,778 | +0 (+0.0%) |
1,018,000
|
977,800
|
1,155,000
|
11
|
0 |
2024/10/19 | 1,037,778 | +0 (+0.0%) |
1,018,000
|
977,800
|
1,155,000
|
11
|
0 |
2024/10/18 | 1,037,778 | +0 (+0.0%) |
1,018,000
|
977,800
|
1,155,000
|
11
|
0 |
2024/10/17 | 1,037,778 | +0 (+0.0%) |
1,018,000
|
977,800
|
1,155,000
|
11
|
0 |
2024/10/16 | 1,037,778 | +0 (+0.0%) |
1,018,000
|
977,800
|
1,155,000
|
11
|
0 |
2024/10/15 | 1,037,778 | +0 (+0.0%) |
1,018,000
|
977,800
|
1,155,000
|
11
|
0 |
2024/10/14 | 1,037,778 | +0 (+0.0%) |
1,018,000
|
977,800
|
1,155,000
|
11
|
0 |
2024/10/13 | 1,037,778 | +0 (+0.0%) |
1,018,000
|
977,800
|
1,155,000
|
11
|
0 |
2024/10/12 | 1,037,778 | +0 (+0.0%) |
1,018,000
|
977,800
|
1,155,000
|
11
|
0 |
2024/10/11 | 1,037,778 | -10,422 (-0.99%) |
1,018,000
|
977,800
|
1,155,000
|
11
|
0 |
2024/10/10 | 1,048,200 | +0 (+0.0%) |
1,020,000
|
977,800
|
1,155,000
|
9
|
0 |
2024/10/09 | 1,048,200 | +0 (+0.0%) |
1,020,000
|
977,800
|
1,155,000
|
9
|
0 |
2024/10/08 | 1,048,200 | +0 (+0.0%) |
1,020,000
|
977,800
|
1,155,000
|
9
|
0 |
2024/10/07 | 1,048,200 | +0 (+0.0%) |
1,020,000
|
977,800
|
1,155,000
|
9
|
0 |
2024/10/06 | 1,048,200 | +0 (+0.0%) |
1,020,000
|
977,800
|
1,155,000
|
9
|
0 |
2024/10/05 | 1,048,200 | +0 (+0.0%) |
1,020,000
|
977,800
|
1,155,000
|
9
|
0 |
2024/10/04 | 1,048,200 | -3,355 (-0.32%) |
1,020,000
|
977,800
|
1,155,000
|
9
|
0 |
2024/10/03 | 1,051,555 | +0 (+0.0%) |
1,020,000
|
978,000
|
1,155,000
|
9
|
0 |
2024/10/02 | 1,051,555 | +0 (+0.0%) |
1,020,000
|
978,000
|
1,155,000
|
9
|
0 |
2024/10/01 | 1,051,555 | +0 (+0.0%) |
1,020,000
|
978,000
|
1,155,000
|
9
|
0 |
2024/09/30 | 1,051,555 | +0 (+0.0%) |
1,020,000
|
978,000
|
1,155,000
|
9
|
0 |
2024/09/29 | 1,051,555 | +0 (+0.0%) |
1,020,000
|
978,000
|
1,155,000
|
9
|
0 |
2024/09/28 | 1,051,555 | +0 (+0.0%) |
1,020,000
|
978,000
|
1,155,000
|
9
|
0 |
2024/09/27 | 1,051,555 | -8,990 (-0.85%) |
1,020,000
|
978,000
|
1,155,000
|
9
|
0 |
2024/09/26 | 1,060,545 | +0 (+0.0%) |
1,076,000
|
978,000
|
1,155,000
|
11
|
0 |
2024/09/25 | 1,060,545 | +0 (+0.0%) |
1,076,000
|
978,000
|
1,155,000
|
11
|
0 |
2024/09/24 | 1,060,545 | +0 (+0.0%) |
1,076,000
|
978,000
|
1,155,000
|
11
|
1以上 |
2024/09/23 | 1,060,545 | +0 (+0.0%) |
1,076,000
|
978,000
|
1,155,000
|
11
|
0 |
2024/09/22 | 1,060,545 | +0 (+0.0%) |
1,076,000
|
978,000
|
1,155,000
|
11
|
0 |
2024/09/21 | 1,060,545 | +0 (+0.0%) |
1,076,000
|
978,000
|
1,155,000
|
11
|
0 |
2024/09/20 | 1,060,545 | +0 (+0.0%) |
1,076,000
|
978,000
|
1,155,000
|
11
|
0 |
2024/09/19 | 1,060,545 | +0 (+0.0%) |
1,076,000
|
978,000
|
1,155,000
|
11
|
0 |
2024/09/18 | 1,060,545 | +0 (+0.0%) |
1,076,000
|
978,000
|
1,155,000
|
11
|
0 |
2024/09/17 | 1,060,545 | -18,343 (-1.7%) |
1,076,000
|
978,000
|
1,155,000
|
11
|
0 |
2024/09/16 | 1,078,888 | +0 (+0.0%) |
1,076,000
|
1,008,000
|
1,155,000
|
9
|
0 |
2024/09/15 | 1,078,888 | +0 (+0.0%) |
1,076,000
|
1,008,000
|
1,155,000
|
9
|
0 |
2024/09/14 | 1,078,888 | +7,688 (+0.72%) |
1,076,000
|
1,008,000
|
1,155,000
|
9
|
0 |
2024/09/13 | 1,071,200 | -15,800 (-1.45%) |
1,020,000
|
1,008,000
|
1,155,000
|
5
|
0 |
2024/09/12 | 1,087,000 | +0 (+0.0%) |
1,087,500
|
1,018,000
|
1,155,000
|
4
|
0 |
2024/09/11 | 1,087,000 | +0 (+0.0%) |
1,087,500
|
1,018,000
|
1,155,000
|
4
|
0 |
2024/09/10 | 1,087,000 | +0 (+0.0%) |
1,087,500
|
1,018,000
|
1,155,000
|
4
|
0 |
2024/09/09 | 1,087,000 | +33,830 (+3.21%) |
1,087,500
|
1,018,000
|
1,155,000
|
4
|
0 |
2024/09/08 | 1,053,170 | +0 (+0.0%) |
1,020,000
|
917,850
|
1,155,000
|
5
|
0 |
2024/09/07 | 1,053,170 | -8,000 (-0.75%) |
1,020,000
|
917,850
|
1,155,000
|
5
|
0 |
2024/09/06 | 1,061,170 | +0 (+0.0%) |
1,058,000
|
917,850
|
1,155,000
|
5
|
1以上 |
2024/09/05 | 1,061,170 | +0 (+0.0%) |
1,058,000
|
917,850
|
1,155,000
|
5
|
0 |
2024/09/04 | 1,061,170 | +0 (+0.0%) |
1,058,000
|
917,850
|
1,155,000
|
5
|
0 |
2024/09/03 | 1,061,170 | +0 (+0.0%) |
1,058,000
|
917,850
|
1,155,000
|
5
|
0 |
2024/09/02 | 1,061,170 | +0 (+0.0%) |
1,058,000
|
917,850
|
1,155,000
|
5
|
0 |
2024/09/01 | 1,061,170 | +0 (+0.0%) |
1,058,000
|
917,850
|
1,155,000
|
5
|
0 |
2024/08/31 | 1,061,170 | +0 (+0.0%) |
1,058,000
|
917,850
|
1,155,000
|
5
|
0 |
2024/08/30 | 1,061,170 | +0 (+0.0%) |
1,058,000
|
917,850
|
1,155,000
|
5
|
0 |
2024/08/29 | 1,061,170 | +0 (+0.0%) |
1,058,000
|
917,850
|
1,155,000
|
5
|
0 |
2024/08/28 | 1,061,170 | +0 (+0.0%) |
1,058,000
|
917,850
|
1,155,000
|
5
|
0 |
2024/08/27 | 1,061,170 | +0 (+0.0%) |
1,058,000
|
917,850
|
1,155,000
|
5
|
0 |
2024/08/26 | 1,061,170 | +0 (+0.0%) |
1,058,000
|
917,850
|
1,155,000
|
5
|
0 |
2024/08/25 | 1,061,170 | +0 (+0.0%) |
1,058,000
|
917,850
|
1,155,000
|
5
|
0 |
2024/08/24 | 1,061,170 | +0 (+0.0%) |
1,058,000
|
917,850
|
1,155,000
|
5
|
0 |
2024/08/23 | 1,061,170 | +0 (+0.0%) |
1,058,000
|
917,850
|
1,155,000
|
5
|
0 |
2024/08/22 | 1,061,170 | -49,951 (-4.5%) |
1,058,000
|
917,850
|
1,155,000
|
5
|
0 |
2024/08/21 | 1,111,121 | +0 (+0.0%) |
1,155,000
|
917,850
|
1,236,000
|
7
|
0 |
2024/08/20 | 1,111,121 | +0 (+0.0%) |
1,155,000
|
917,850
|
1,236,000
|
7
|
0 |
2024/08/19 | 1,111,121 | +0 (+0.0%) |
1,155,000
|
917,850
|
1,236,000
|
7
|
1以上 |
2024/08/18 | 1,111,121 | +0 (+0.0%) |
1,155,000
|
917,850
|
1,236,000
|
7
|
0 |
2024/08/17 | 1,111,121 | -35,084 (-3.06%) |
1,155,000
|
917,850
|
1,236,000
|
7
|
0 |
2024/08/16 | 1,146,205 | +0 (+0.0%) |
1,155,000
|
917,850
|
1,269,000
|
9
|
0 |
2024/08/15 | 1,146,205 | +0 (+0.0%) |
1,155,000
|
917,850
|
1,269,000
|
9
|
0 |
2024/08/14 | 1,146,205 | +0 (+0.0%) |
1,155,000
|
917,850
|
1,269,000
|
9
|
1以上 |
2024/08/13 | 1,146,205 | +0 (+0.0%) |
1,155,000
|
917,850
|
1,269,000
|
9
|
0 |
2024/08/12 | 1,146,205 | +36,965 (+3.33%) |
1,155,000
|
917,850
|
1,269,000
|
9
|
0 |
2024/08/11 | 1,109,240 | +0 (+0.0%) |
1,155,000
|
917,850
|
1,269,000
|
11
|
0 |
2024/08/10 | 1,109,240 | +0 (+0.0%) |
1,155,000
|
917,850
|
1,269,000
|
11
|
0 |
2024/08/09 | 1,109,240 | +0 (+0.0%) |
1,155,000
|
917,850
|
1,269,000
|
11
|
1以上 |
2024/08/08 | 1,109,240 | -5,125 (-0.46%) |
1,155,000
|
917,850
|
1,269,000
|
11
|
0 |
2024/08/07 | 1,114,365 | -42,866 (-3.7%) |
1,155,000
|
917,850
|
1,269,000
|
10
|
0 |
2024/08/06 | 1,157,231 | +0 (+0.0%) |
1,195,500
|
917,850
|
1,269,000
|
8
|
0 |
2024/08/05 | 1,157,231 | -21,000 (-1.78%) |
1,195,500
|
917,850
|
1,269,000
|
8
|
0 |
2024/08/04 | 1,178,231 | +0 (+0.0%) |
1,237,500
|
917,850
|
1,269,000
|
8
|
0 |
2024/08/03 | 1,178,231 | +0 (+0.0%) |
1,237,500
|
917,850
|
1,269,000
|
8
|
0 |
2024/08/02 | 1,178,231 | +0 (+0.0%) |
1,237,500
|
917,850
|
1,269,000
|
8
|
0 |
2024/08/01 | 1,178,231 | +0 (+0.0%) |
1,237,500
|
917,850
|
1,269,000
|
8
|
0 |
2024/07/31 | 1,178,231 | +47,253 (+4.18%) |
1,237,500
|
917,850
|
1,269,000
|
8
|
0 |
2024/07/30 | 1,130,978 | +0 (+0.0%) |
1,239,000
|
917,850
|
1,269,000
|
7
|
0 |
2024/07/29 | 1,130,978 | +0 (+0.0%) |
1,239,000
|
917,850
|
1,269,000
|
7
|
0 |
2024/07/28 | 1,130,978 | +0 (+0.0%) |
1,239,000
|
917,850
|
1,269,000
|
7
|
1以上 |
2024/07/27 | 1,130,978 | +0 (+0.0%) |
1,239,000
|
917,850
|
1,269,000
|
7
|
0 |
2024/07/26 | 1,130,978 | +0 (+0.0%) |
1,239,000
|
917,850
|
1,269,000
|
7
|
0 |
2024/07/25 | 1,130,978 | +0 (+0.0%) |
1,239,000
|
917,850
|
1,269,000
|
7
|
0 |
2024/07/24 | 1,130,978 | +0 (+0.0%) |
1,239,000
|
917,850
|
1,269,000
|
7
|
0 |
2024/07/23 | 1,130,978 | +0 (+0.0%) |
1,239,000
|
917,850
|
1,269,000
|
7
|
0 |
2024/07/22 | 1,130,978 | +0 (+0.0%) |
1,239,000
|
917,850
|
1,269,000
|
7
|
0 |
2024/07/21 | 1,130,978 | +0 (+0.0%) |
1,239,000
|
917,850
|
1,269,000
|
7
|
0 |
2024/07/20 | 1,130,978 | +0 (+0.0%) |
1,239,000
|
917,850
|
1,269,000
|
7
|
0 |
2024/07/19 | 1,130,978 | +0 (+0.0%) |
1,239,000
|
917,850
|
1,269,000
|
7
|
0 |
2024/07/18 | 1,130,978 | +0 (+0.0%) |
1,239,000
|
917,850
|
1,269,000
|
7
|
0 |
2024/07/17 | 1,130,978 | +8,247 (+0.73%) |
1,239,000
|
917,850
|
1,269,000
|
7
|
0 |
2024/07/16 | 1,122,731 | +0 (+0.0%) |
1,152,000
|
917,850
|
1,269,000
|
8
|
0 |
2024/07/15 | 1,122,731 | -5,625 (-0.5%) |
1,152,000
|
917,850
|
1,269,000
|
8
|
0 |
2024/07/14 | 1,128,356 | +0 (+0.0%) |
1,152,000
|
917,850
|
1,269,000
|
8
|
1以上 |
2024/07/13 | 1,128,356 | +46,881 (+4.33%) |
1,152,000
|
917,850
|
1,269,000
|
8
|
0 |
2024/07/12 | 1,081,475 | +0 (+0.0%) |
1,065,000
|
917,850
|
1,239,000
|
6
|
0 |
2024/07/11 | 1,081,475 | +0 (+0.0%) |
1,065,000
|
917,850
|
1,239,000
|
6
|
0 |
2024/07/10 | 1,081,475 | +0 (+0.0%) |
1,065,000
|
917,850
|
1,239,000
|
6
|
0 |
2024/07/09 | 1,081,475 | +0 (+0.0%) |
1,065,000
|
917,850
|
1,239,000
|
6
|
0 |
2024/07/08 | 1,081,475 | +0 (+0.0%) |
1,065,000
|
917,850
|
1,239,000
|
6
|
0 |
2024/07/07 | 1,081,475 | +0 (+0.0%) |
1,065,000
|
917,850
|
1,239,000
|
6
|
0 |
2024/07/06 | 1,081,475 | +0 (+0.0%) |
1,065,000
|
917,850
|
1,239,000
|
6
|
0 |
2024/07/05 | 1,081,475 | +0 (+0.0%) |
1,065,000
|
917,850
|
1,239,000
|
6
|
0 |
2024/07/04 | 1,081,475 | +0 (+0.0%) |
1,065,000
|
917,850
|
1,239,000
|
6
|
0 |
2024/07/03 | 1,081,475 | +0 (+0.0%) |
1,065,000
|
917,850
|
1,239,000
|
6
|
0 |
2024/07/02 | 1,081,475 | -32,725 (-2.94%) |
1,065,000
|
917,850
|
1,239,000
|
6
|
0 |
2024/07/01 | 1,114,200 | +0 (+0.0%) |
1,065,000
|
963,000
|
1,239,000
|
5
|
0 |
2024/06/30 | 1,114,200 | +0 (+0.0%) |
1,065,000
|
963,000
|
1,239,000
|
5
|
0 |
2024/06/29 | 1,114,200 | +0 (+0.0%) |
1,065,000
|
963,000
|
1,239,000
|
5
|
0 |
2024/06/28 | 1,114,200 | +0 (+0.0%) |
1,065,000
|
963,000
|
1,239,000
|
5
|
0 |
2024/06/27 | 1,114,200 | +0 (+0.0%) |
1,065,000
|
963,000
|
1,239,000
|
5
|
0 |
2024/06/26 | 1,114,200 | +0 (+0.0%) |
1,065,000
|
963,000
|
1,239,000
|
5
|
0 |
2024/06/25 | 1,114,200 | +0 (+0.0%) |
1,065,000
|
963,000
|
1,239,000
|
5
|
0 |
2024/06/24 | 1,114,200 | +0 (+0.0%) |
1,065,000
|
963,000
|
1,239,000
|
5
|
0 |
2024/06/23 | 1,114,200 | +0 (+0.0%) |
1,065,000
|
963,000
|
1,239,000
|
5
|
0 |
2024/06/22 | 1,114,200 | +0 (+0.0%) |
1,065,000
|
963,000
|
1,239,000
|
5
|
0 |
2024/06/21 | 1,114,200 | +0 (+0.0%) |
1,065,000
|
963,000
|
1,239,000
|
5
|
0 |
2024/06/20 | 1,114,200 | +0 (+0.0%) |
1,065,000
|
963,000
|
1,239,000
|
5
|
0 |
2024/06/19 | 1,114,200 | -6,375 (-0.57%) |
1,065,000
|
963,000
|
1,239,000
|
5
|
0 |
2024/06/18 | 1,120,575 | +0 (+0.0%) |
1,108,725
|
963,000
|
1,239,000
|
6
|
0 |
2024/06/17 | 1,120,575 | +0 (+0.0%) |
1,108,725
|
963,000
|
1,239,000
|
6
|
0 |
2024/06/16 | 1,120,575 | +0 (+0.0%) |
1,108,725
|
963,000
|
1,239,000
|
6
|
1以上 |
2024/06/15 | 1,120,575 | +0 (+0.0%) |
1,108,725
|
963,000
|
1,239,000
|
6
|
0 |
2024/06/14 | 1,120,575 | +0 (+0.0%) |
1,108,725
|
963,000
|
1,239,000
|
6
|
0 |
2024/06/13 | 1,120,575 | -31,515 (-2.74%) |
1,108,725
|
963,000
|
1,239,000
|
6
|
0 |
2024/06/12 | 1,152,090 | +0 (+0.0%) |
1,152,450
|
1,065,000
|
1,239,000
|
5
|
0 |
2024/06/11 | 1,152,090 | +0 (+0.0%) |
1,152,450
|
1,065,000
|
1,239,000
|
5
|
0 |
2024/06/10 | 1,152,090 | +0 (+0.0%) |
1,152,450
|
1,065,000
|
1,239,000
|
5
|
0 |
2024/06/09 | 1,152,090 | +0 (+0.0%) |
1,152,450
|
1,065,000
|
1,239,000
|
5
|
0 |
2024/06/08 | 1,152,090 | +0 (+0.0%) |
1,152,450
|
1,065,000
|
1,239,000
|
5
|
0 |
2024/06/07 | 1,152,090 | +0 (+0.0%) |
1,152,450
|
1,065,000
|
1,239,000
|
5
|
0 |
2024/06/06 | 1,152,090 | +0 (+0.0%) |
1,152,450
|
1,065,000
|
1,239,000
|
5
|
0 |
2024/06/05 | 1,152,090 | +0 (+0.0%) |
1,152,450
|
1,065,000
|
1,239,000
|
5
|
0 |
2024/06/04 | 1,152,090 | +0 (+0.0%) |
1,152,450
|
1,065,000
|
1,239,000
|
5
|
0 |
2024/06/03 | 1,152,090 | +0 (+0.0%) |
1,152,450
|
1,065,000
|
1,239,000
|
5
|
0 |
2024/06/02 | 1,152,090 | +0 (+0.0%) |
1,152,450
|
1,065,000
|
1,239,000
|
5
|
0 |
2024/06/01 | 1,152,090 | +0 (+0.0%) |
1,152,450
|
1,065,000
|
1,239,000
|
5
|
0 |
2024/05/31 | 1,152,090 | +0 (+0.0%) |
1,152,450
|
1,065,000
|
1,239,000
|
5
|
0 |
2024/05/30 | 1,152,090 | +0 (+0.0%) |
1,152,450
|
1,065,000
|
1,239,000
|
5
|
0 |
2024/05/29 | 1,152,090 | +0 (+0.0%) |
1,152,450
|
1,065,000
|
1,239,000
|
5
|
0 |
2024/05/28 | 1,152,090 | +0 (+0.0%) |
1,152,450
|
1,065,000
|
1,239,000
|
5
|
0 |
2024/05/27 | 1,152,090 | +0 (+0.0%) |
1,152,450
|
1,065,000
|
1,239,000
|
5
|
0 |
2024/05/26 | 1,152,090 | +0 (+0.0%) |
1,152,450
|
1,065,000
|
1,239,000
|
5
|
0 |
2024/05/25 | 1,152,090 | +0 (+0.0%) |
1,152,450
|
1,065,000
|
1,239,000
|
5
|
0 |
2024/05/24 | 1,152,090 | +0 (+0.0%) |
1,152,450
|
1,065,000
|
1,239,000
|
5
|
0 |
2024/05/23 | 1,152,090 | +0 (+0.0%) |
1,152,450
|
1,065,000
|
1,239,000
|
5
|
0 |
2024/05/22 | 1,152,090 | +0 (+0.0%) |
1,152,450
|
1,065,000
|
1,239,000
|
5
|
0 |
2024/05/21 | 1,152,090 | +0 (+0.0%) |
1,152,450
|
1,065,000
|
1,239,000
|
5
|
0 |
2024/05/20 | 1,152,090 | +0 (+0.0%) |
1,152,450
|
1,065,000
|
1,239,000
|
5
|
0 |
2024/05/19 | 1,152,090 | +0 (+0.0%) |
1,152,450
|
1,065,000
|
1,239,000
|
5
|
0 |
2024/05/18 | 1,152,090 | +0 (+0.0%) |
1,152,450
|
1,065,000
|
1,239,000
|
5
|
0 |
2024/05/17 | 1,152,090 | +0 (+0.0%) |
1,152,450
|
1,065,000
|
1,239,000
|
5
|
0 |
2024/05/16 | 1,152,090 | +0 (+0.0%) |
1,152,450
|
1,065,000
|
1,239,000
|
5
|
0 |
2024/05/15 | 1,152,090 | +0 (+0.0%) |
1,152,450
|
1,065,000
|
1,239,000
|
5
|
0 |
2024/05/14 | 1,152,090 | +0 (+0.0%) |
1,152,450
|
1,065,000
|
1,239,000
|
5
|
0 |
2024/05/13 | 1,152,090 | +0 (+0.0%) |
1,152,450
|
1,065,000
|
1,239,000
|
5
|
N/A |
2024/05/12 | 1,152,090 | +0 (+0.0%) |
1,152,450
|
1,065,000
|
1,239,000
|
5
|
0 |
2024/05/11 | 1,152,090 | +0 (+0.0%) |
1,152,450
|
1,065,000
|
1,239,000
|
5
|
0 |
2024/05/10 | 1,152,090 | +0 (+0.0%) |
1,152,450
|
1,065,000
|
1,239,000
|
5
|
0 |
2024/05/09 | 1,152,090 | +90 (+0.01%) |
1,152,450
|
1,065,000
|
1,239,000
|
5
|
0 |
2024/05/08 | 1,152,000 | +0 (+0.0%) |
1,152,000
|
1,065,000
|
1,239,000
|
4
|
0 |
2024/05/07 | 1,152,000 | -87,000 (-7.02%) |
1,152,000
|
1,065,000
|
1,239,000
|
4
|
N/A |
2024/05/06 | 1,239,000 | +0 (+0.0%) |
1,239,000
|
1,239,000
|
1,239,000
|
2
|
0 |
2024/05/05 | 1,239,000 | +0 (+0.0%) |
1,239,000
|
1,239,000
|
1,239,000
|
2
|
0 |
2024/05/04 | 1,239,000 | +0 (+0.0%) |
1,239,000
|
1,239,000
|
1,239,000
|
2
|
0 |
2024/05/03 | 1,239,000 | +0 (+0.0%) |
1,239,000
|
1,239,000
|
1,239,000
|
2
|
0 |
2024/05/02 | 1,239,000 | +0 (+0.0%) |
1,239,000
|
1,239,000
|
1,239,000
|
2
|
0 |
2024/05/01 | 1,239,000 | +0 (+0.0%) |
1,239,000
|
1,239,000
|
1,239,000
|
2
|
0 |
2024/04/30 | 1,239,000 | +0 (+0.0%) |
1,239,000
|
1,239,000
|
1,239,000
|
2
|
0 |
2024/04/29 | 1,239,000 | +0 (+0.0%) |
1,239,000
|
1,239,000
|
1,239,000
|
2
|
0 |
2024/04/28 | 1,239,000 | +89,988 (+7.83%) |
1,239,000
|
1,239,000
|
1,239,000
|
2
|
0 |
2024/04/27 | 1,149,012 | +0 (+0.0%) |
1,139,550
|
1,056,000
|
1,239,000
|
8
|
N/A |
2024/04/26 | 1,149,012 | -2,288 (-0.2%) |
1,139,550
|
1,056,000
|
1,239,000
|
8
|
0 |
2024/04/25 | 1,151,300 | +0 (+0.0%) |
1,140,500
|
1,056,000
|
1,239,000
|
7
|
0 |
2024/04/24 | 1,151,300 | +0 (+0.0%) |
1,140,500
|
1,056,000
|
1,239,000
|
7
|
0 |
2024/04/23 | 1,151,300 | +0 (+0.0%) |
1,140,500
|
1,056,000
|
1,239,000
|
7
|
0 |
2024/04/22 | 1,151,300 | +0 (+0.0%) |
1,140,500
|
1,056,000
|
1,239,000
|
7
|
0 |
2024/04/21 | 1,151,300 | +0 (+0.0%) |
1,140,500
|
1,056,000
|
1,239,000
|
7
|
0 |
2024/04/20 | 1,151,300 | -6,525 (-0.56%) |
1,140,500
|
1,056,000
|
1,239,000
|
7
|
0 |
2024/04/19 | 1,157,825 | +0 (+0.0%) |
1,180,666
|
1,056,000
|
1,239,000
|
9
|
0 |
2024/04/18 | 1,157,825 | +0 (+0.0%) |
1,180,666
|
1,056,000
|
1,239,000
|
9
|
0 |
2024/04/17 | 1,157,825 | +0 (+0.0%) |
1,180,666
|
1,056,000
|
1,239,000
|
9
|
1以上 |
2024/04/16 | 1,157,825 | +0 (+0.0%) |
1,180,666
|
1,056,000
|
1,239,000
|
9
|
0 |
2024/04/15 | 1,157,825 | +0 (+0.0%) |
1,180,666
|
1,056,000
|
1,239,000
|
9
|
0 |
2024/04/14 | 1,157,825 | +0 (+0.0%) |
1,180,666
|
1,056,000
|
1,239,000
|
9
|
0 |
2024/04/13 | 1,157,825 | -3,803 (-0.33%) |
1,180,666
|
1,056,000
|
1,239,000
|
9
|
0 |
2024/04/12 | 1,161,628 | +0 (+0.0%) |
1,190,000
|
1,056,000
|
1,239,000
|
9
|
0 |
2024/04/11 | 1,161,628 | +0 (+0.0%) |
1,190,000
|
1,056,000
|
1,239,000
|
9
|
0 |
2024/04/10 | 1,161,628 | +0 (+0.0%) |
1,190,000
|
1,056,000
|
1,239,000
|
9
|
0 |
2024/04/09 | 1,161,628 | -4,431 (-0.38%) |
1,190,000
|
1,056,000
|
1,239,000
|
9
|
0 |
2024/04/08 | 1,166,059 | +0 (+0.0%) |
1,190,000
|
1,056,000
|
1,239,000
|
11
|
0 |
2024/04/07 | 1,166,059 | +0 (+0.0%) |
1,190,000
|
1,056,000
|
1,239,000
|
11
|
0 |
2024/04/06 | 1,166,059 | +7,048 (+0.61%) |
1,190,000
|
1,056,000
|
1,239,000
|
11
|
1以上 |
2024/04/05 | 1,159,011 | +0 (+0.0%) |
1,180,000
|
1,056,000
|
1,239,000
|
9
|
0 |
2024/04/04 | 1,159,011 | +0 (+0.0%) |
1,180,000
|
1,056,000
|
1,239,000
|
9
|
0 |
2024/04/03 | 1,159,011 | -7,048 (-0.6%) |
1,180,000
|
1,056,000
|
1,239,000
|
9
|
0 |
2024/04/02 | 1,166,059 | +0 (+0.0%) |
1,190,000
|
1,056,000
|
1,239,000
|
11
|
0 |
2024/04/01 | 1,166,059 | +0 (+0.0%) |
1,190,000
|
1,056,000
|
1,239,000
|
11
|
0 |
2024/03/31 | 1,166,059 | +2,394 (+0.21%) |
1,190,000
|
1,056,000
|
1,239,000
|
11
|
1以上 |
2024/03/30 | 1,163,665 | +0 (+0.0%) |
1,186,000
|
1,056,000
|
1,239,000
|
10
|
0 |
2024/03/29 | 1,163,665 | +0 (+0.0%) |
1,186,000
|
1,056,000
|
1,239,000
|
10
|
0 |
2024/03/28 | 1,163,665 | +0 (+0.0%) |
1,186,000
|
1,056,000
|
1,239,000
|
10
|
0 |
2024/03/27 | 1,163,665 | +0 (+0.0%) |
1,186,000
|
1,056,000
|
1,239,000
|
10
|
0 |
2024/03/26 | 1,163,665 | +0 (+0.0%) |
1,186,000
|
1,056,000
|
1,239,000
|
10
|
0 |
2024/03/25 | 1,163,665 | +0 (+0.0%) |
1,186,000
|
1,056,000
|
1,239,000
|
10
|
0 |
2024/03/24 | 1,163,665 | +0 (+0.0%) |
1,186,000
|
1,056,000
|
1,239,000
|
10
|
0 |
2024/03/23 | 1,163,665 | +0 (+0.0%) |
1,186,000
|
1,056,000
|
1,239,000
|
10
|
0 |
2024/03/22 | 1,163,665 | +0 (+0.0%) |
1,186,000
|
1,056,000
|
1,239,000
|
10
|
0 |
2024/03/21 | 1,163,665 | +0 (+0.0%) |
1,186,000
|
1,056,000
|
1,239,000
|
10
|
0 |
2024/03/20 | 1,163,665 | +0 (+0.0%) |
1,186,000
|
1,056,000
|
1,239,000
|
10
|
0 |
2024/03/19 | 1,163,665 | +0 (+0.0%) |
1,186,000
|
1,056,000
|
1,239,000
|
10
|
0 |
2024/03/18 | 1,163,665 | +0 (+0.0%) |
1,186,000
|
1,056,000
|
1,239,000
|
10
|
0 |
2024/03/17 | 1,163,665 | +0 (+0.0%) |
1,186,000
|
1,056,000
|
1,239,000
|
10
|
0 |
2024/03/16 | 1,163,665 | +0 (+0.0%) |
1,186,000
|
1,056,000
|
1,239,000
|
10
|
0 |
2024/03/15 | 1,163,665 | +0 (+0.0%) |
1,186,000
|
1,056,000
|
1,239,000
|
10
|
0 |
2024/03/14 | 1,163,665 | +0 (+0.0%) |
1,186,000
|
1,056,000
|
1,239,000
|
10
|
0 |
2024/03/13 | 1,163,665 | +0 (+0.0%) |
1,186,000
|
1,056,000
|
1,239,000
|
10
|
0 |
2024/03/12 | 1,163,665 | +0 (+0.0%) |
1,186,000
|
1,056,000
|
1,239,000
|
10
|
0 |
2024/03/11 | 1,163,665 | +0 (+0.0%) |
1,186,000
|
1,056,000
|
1,239,000
|
10
|
0 |
2024/03/10 | 1,163,665 | +0 (+0.0%) |
1,186,000
|
1,056,000
|
1,239,000
|
10
|
0 |
2024/03/09 | 1,163,665 | +0 (+0.0%) |
1,186,000
|
1,056,000
|
1,239,000
|
10
|
0 |
2024/03/08 | 1,163,665 | +0 (+0.0%) |
1,186,000
|
1,056,000
|
1,239,000
|
10
|
0 |
2024/03/07 | 1,163,665 | +0 (+0.0%) |
1,186,000
|
1,056,000
|
1,239,000
|
10
|
0 |
2024/03/06 | 1,163,665 | -43,927 (-3.64%) |
1,186,000
|
1,056,000
|
1,239,000
|
10
|
0 |
2024/03/05 | 1,207,592 | +0 (+0.0%) |
1,197,776
|
1,180,000
|
1,239,000
|
6
|
0 |
2024/03/04 | 1,207,592 | +0 (+0.0%) |
1,197,776
|
1,180,000
|
1,239,000
|
6
|
0 |
2024/03/03 | 1,207,592 | +4,228 (+0.35%) |
1,197,776
|
1,180,000
|
1,239,000
|
6
|
0 |
2024/03/02 | 1,203,364 | +0 (+0.0%) |
1,197,776
|
1,177,999
|
1,239,000
|
7
|
0 |
2024/03/01 | 1,203,364 | +0 (+0.0%) |
1,197,776
|
1,177,999
|
1,239,000
|
7
|
0 |
2024/02/29 | 1,203,364 | +0 (+0.0%) |
1,197,776
|
1,177,999
|
1,239,000
|
7
|
1以上 |
2024/02/28 | 1,203,364 | +0 (+0.0%) |
1,197,776
|
1,177,999
|
1,239,000
|
7
|
0 |
2024/02/27 | 1,203,364 | +0 (+0.0%) |
1,197,776
|
1,177,999
|
1,239,000
|
7
|
0 |
2024/02/26 | 1,203,364 | +0 (+0.0%) |
1,197,776
|
1,177,999
|
1,239,000
|
7
|
0 |
2024/02/25 | 1,203,364 | +0 (+0.0%) |
1,197,776
|
1,177,999
|
1,239,000
|
7
|
0 |
2024/02/24 | 1,203,364 | +0 (+0.0%) |
1,197,776
|
1,177,999
|
1,239,000
|
7
|
0 |
2024/02/23 | 1,203,364 | +0 (+0.0%) |
1,197,776
|
1,177,999
|
1,239,000
|
7
|
0 |
2024/02/22 | 1,203,364 | -6,946 (-0.57%) |
1,197,776
|
1,177,999
|
1,239,000
|
7
|
0 |
2024/02/21 | 1,210,310 | +0 (+0.0%) |
1,197,776
|
1,177,999
|
1,239,000
|
5
|
0 |
2024/02/20 | 1,210,310 | +0 (+0.0%) |
1,197,776
|
1,177,999
|
1,239,000
|
5
|
0 |
2024/02/19 | 1,210,310 | +0 (+0.0%) |
1,197,776
|
1,177,999
|
1,239,000
|
5
|
0 |
2024/02/18 | 1,210,310 | +0 (+0.0%) |
1,197,776
|
1,177,999
|
1,239,000
|
5
|
0 |
2024/02/17 | 1,210,310 | +0 (+0.0%) |
1,197,776
|
1,177,999
|
1,239,000
|
5
|
0 |
2024/02/16 | 1,210,310 | +0 (+0.0%) |
1,197,776
|
1,177,999
|
1,239,000
|
5
|
0 |
2024/02/15 | 1,210,310 | -8,356 (-0.69%) |
1,197,776
|
1,177,999
|
1,239,000
|
5
|
0 |
2024/02/14 | 1,218,666 | +0 (+0.0%) |
1,239,000
|
1,177,999
|
1,239,000
|
3
|
0 |
2024/02/13 | 1,218,666 | +0 (+0.0%) |
1,239,000
|
1,177,999
|
1,239,000
|
3
|
0 |
2024/02/12 | 1,218,666 | +0 (+0.0%) |
1,239,000
|
1,177,999
|
1,239,000
|
3
|
0 |
2024/02/11 | 1,218,666 | +0 (+0.0%) |
1,239,000
|
1,177,999
|
1,239,000
|
3
|
0 |
2024/02/10 | 1,218,666 | +8,356 (+0.69%) |
1,239,000
|
1,177,999
|
1,239,000
|
3
|
0 |
2024/02/09 | 1,210,310 | +0 (+0.0%) |
1,197,776
|
1,177,999
|
1,239,000
|
5
|
0 |
2024/02/08 | 1,210,310 | -3,133 (-0.26%) |
1,197,776
|
1,177,999
|
1,239,000
|
5
|
0 |
2024/02/07 | 1,213,443 | +3,133 (+0.26%) |
1,218,388
|
1,177,999
|
1,239,000
|
4
|
1以上 |
2024/02/06 | 1,210,310 | +0 (+0.0%) |
1,197,776
|
1,177,999
|
1,239,000
|
5
|
0 |
2024/02/05 | 1,210,310 | +0 (+0.0%) |
1,197,776
|
1,177,999
|
1,239,000
|
5
|
0 |
2024/02/04 | 1,210,310 | +0 (+0.0%) |
1,197,776
|
1,177,999
|
1,239,000
|
5
|
0 |
2024/02/03 | 1,210,310 | -4,000 (-0.33%) |
1,197,776
|
1,177,999
|
1,239,000
|
5
|
0 |
2024/02/02 | 1,214,310 | +0 (+0.0%) |
1,198,000
|
1,197,776
|
1,239,000
|
5
|
0 |
2024/02/01 | 1,214,310 | +0 (+0.0%) |
1,198,000
|
1,197,776
|
1,239,000
|
5
|
0 |
2024/01/31 | 1,214,310 | +0 (+0.0%) |
1,198,000
|
1,197,776
|
1,239,000
|
5
|
0 |
2024/01/30 | 1,214,310 | +0 (+0.0%) |
1,198,000
|
1,197,776
|
1,239,000
|
5
|
0 |
2024/01/29 | 1,214,310 | +0 (+0.0%) |
1,198,000
|
1,197,776
|
1,239,000
|
5
|
0 |
2024/01/28 | 1,214,310 | +0 (+0.0%) |
1,198,000
|
1,197,776
|
1,239,000
|
5
|
0 |
2024/01/27 | 1,214,310 | +0 (+0.0%) |
1,198,000
|
1,197,776
|
1,239,000
|
5
|
0 |
2024/01/26 | 1,214,310 | +0 (+0.0%) |
1,198,000
|
1,197,776
|
1,239,000
|
5
|
0 |
2024/01/25 | 1,214,310 | +0 (+0.0%) |
1,198,000
|
1,197,776
|
1,239,000
|
5
|
0 |
2024/01/24 | 1,214,310 | +0 (+0.0%) |
1,198,000
|
1,197,776
|
1,239,000
|
5
|
0 |
2024/01/23 | 1,214,310 | +0 (+0.0%) |
1,198,000
|
1,197,776
|
1,239,000
|
5
|
0 |
2024/01/22 | 1,214,310 | +0 (+0.0%) |
1,198,000
|
1,197,776
|
1,239,000
|
5
|
0 |
2024/01/21 | 1,214,310 | +0 (+0.0%) |
1,198,000
|
1,197,776
|
1,239,000
|
5
|
0 |
2024/01/20 | 1,214,310 | -4,134 (-0.34%) |
1,198,000
|
1,197,776
|
1,239,000
|
5
|
0 |
2024/01/19 | 1,218,444 | -6,889 (-0.56%) |
1,218,500
|
1,197,776
|
1,239,000
|
4
|
0 |
2024/01/18 | 1,225,333 | +0 (+0.0%) |
1,239,000
|
1,198,000
|
1,239,000
|
3
|
0 |
2024/01/17 | 1,225,333 | +0 (+0.0%) |
1,239,000
|
1,198,000
|
1,239,000
|
3
|
0 |
2024/01/16 | 1,225,333 | +0 (+0.0%) |
1,239,000
|
1,198,000
|
1,239,000
|
3
|
0 |
2024/01/15 | 1,225,333 | +0 (+0.0%) |
1,239,000
|
1,198,000
|
1,239,000
|
3
|
0 |
2024/01/14 | 1,225,333 | +0 (+0.0%) |
1,239,000
|
1,198,000
|
1,239,000
|
3
|
0 |
2024/01/13 | 1,225,333 | +0 (+0.0%) |
1,239,000
|
1,198,000
|
1,239,000
|
3
|
0 |
2024/01/12 | 1,225,333 | +93,333 (+8.24%) |
1,239,000
|
1,198,000
|
1,239,000
|
3
|
0 |
2024/01/11 | 1,132,000 | +0 (+0.0%) |
1,239,000
|
918,000
|
1,239,000
|
3
|
0 |
2024/01/10 | 1,132,000 | +0 (+0.0%) |
1,239,000
|
918,000
|
1,239,000
|
3
|
0 |
2024/01/09 | 1,132,000 | +0 (+0.0%) |
1,239,000
|
918,000
|
1,239,000
|
3
|
1以上 |
2024/01/08 | 1,132,000 | +0 (+0.0%) |
1,239,000
|
918,000
|
1,239,000
|
3
|
0 |
2024/01/07 | 1,132,000 | +0 (+0.0%) |
1,239,000
|
918,000
|
1,239,000
|
3
|
0 |
2024/01/06 | 1,132,000 | +0 (+0.0%) |
1,239,000
|
918,000
|
1,239,000
|
3
|
0 |
2024/01/05 | 1,132,000 | +0 (+0.0%) |
1,239,000
|
918,000
|
1,239,000
|
3
|
0 |
2024/01/04 | 1,132,000 | +0 (+0.0%) |
1,239,000
|
918,000
|
1,239,000
|
3
|
0 |
2024/01/03 | 1,132,000 | +0 (+0.0%) |
1,239,000
|
918,000
|
1,239,000
|
3
|
0 |
2024/01/02 | 1,132,000 | +0 (+0.0%) |
1,239,000
|
918,000
|
1,239,000
|
3
|
0 |
2024/01/01 | 1,132,000 | +0 (+0.0%) |
1,239,000
|
918,000
|
1,239,000
|
3
|
0 |