日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 997,200 | +0 (+0.0%) |
998,000
|
984,800
|
1,008,000
|
4
|
N/A |
2024/11/22 | 997,200 | +0 (+0.0%) |
998,000
|
984,800
|
1,008,000
|
4
|
N/A |
2024/11/21 | 997,200 | +0 (+0.0%) |
998,000
|
984,800
|
1,008,000
|
4
|
N/A |
2024/11/20 | 997,200 | +0 (+0.0%) |
998,000
|
984,800
|
1,008,000
|
4
|
0 |
2024/11/19 | 997,200 | +0 (+0.0%) |
998,000
|
984,800
|
1,008,000
|
4
|
0 |
2024/11/18 | 997,200 | -2,160 (-0.22%) |
998,000
|
984,800
|
1,008,000
|
4
|
0 |
2024/11/17 | 999,360 | +0 (+0.0%) |
998,000
|
984,800
|
1,008,000
|
5
|
0 |
2024/11/16 | 999,360 | +0 (+0.0%) |
998,000
|
984,800
|
1,008,000
|
5
|
0 |
2024/11/15 | 999,360 | +0 (+0.0%) |
998,000
|
984,800
|
1,008,000
|
5
|
1以上 |
2024/11/14 | 999,360 | +0 (+0.0%) |
998,000
|
984,800
|
1,008,000
|
5
|
0 |
2024/11/13 | 999,360 | +0 (+0.0%) |
998,000
|
984,800
|
1,008,000
|
5
|
0 |
2024/11/12 | 999,360 | +0 (+0.0%) |
998,000
|
984,800
|
1,008,000
|
5
|
0 |
2024/11/11 | 999,360 | +0 (+0.0%) |
998,000
|
984,800
|
1,008,000
|
5
|
0 |
2024/11/10 | 999,360 | +12,480 (+1.26%) |
998,000
|
984,800
|
1,008,000
|
5
|
0 |
2024/11/09 | 986,880 | +0 (+0.0%) |
998,000
|
955,680
|
1,008,000
|
7
|
0 |
2024/11/08 | 986,880 | +0 (+0.0%) |
998,000
|
955,680
|
1,008,000
|
7
|
0 |
2024/11/07 | 986,880 | -7,026 (-0.71%) |
998,000
|
955,680
|
1,008,000
|
7
|
1以上 |
2024/11/06 | 993,906 | +0 (+0.0%) |
998,000
|
955,680
|
1,018,500
|
9
|
0 |
2024/11/05 | 993,906 | +0 (+0.0%) |
998,000
|
955,680
|
1,018,500
|
9
|
0 |
2024/11/04 | 993,906 | +0 (+0.0%) |
998,000
|
955,680
|
1,018,500
|
9
|
1以上 |
2024/11/03 | 993,906 | +0 (+0.0%) |
998,000
|
955,680
|
1,018,500
|
9
|
0 |
2024/11/02 | 993,906 | +0 (+0.0%) |
998,000
|
955,680
|
1,018,500
|
9
|
0 |
2024/11/01 | 993,906 | +0 (+0.0%) |
998,000
|
955,680
|
1,018,500
|
9
|
0 |
2024/10/31 | 993,906 | +0 (+0.0%) |
998,000
|
955,680
|
1,018,500
|
9
|
0 |
2024/10/30 | 993,906 | +0 (+0.0%) |
998,000
|
955,680
|
1,018,500
|
9
|
0 |
2024/10/29 | 993,906 | +0 (+0.0%) |
998,000
|
955,680
|
1,018,500
|
9
|
0 |
2024/10/28 | 993,906 | +0 (+0.0%) |
998,000
|
955,680
|
1,018,500
|
9
|
0 |
2024/10/27 | 993,906 | +0 (+0.0%) |
998,000
|
955,680
|
1,018,500
|
9
|
0 |
2024/10/26 | 993,906 | +0 (+0.0%) |
998,000
|
955,680
|
1,018,500
|
9
|
0 |
2024/10/25 | 993,906 | -1,139 (-0.11%) |
998,000
|
955,680
|
1,018,500
|
9
|
0 |
2024/10/24 | 995,045 | +1,851 (+0.19%) |
1,003,000
|
955,680
|
1,018,500
|
8
|
0 |