日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 706,450 | +0 (+0.0%) |
645,000
|
592,000
|
943,800
|
4
|
N/A |
2024/11/22 | 706,450 | +0 (+0.0%) |
645,000
|
592,000
|
943,800
|
4
|
N/A |
2024/11/21 | 706,450 | +0 (+0.0%) |
645,000
|
592,000
|
943,800
|
4
|
N/A |
2024/11/20 | 706,450 | +0 (+0.0%) |
645,000
|
592,000
|
943,800
|
4
|
0 |
2024/11/19 | 706,450 | +0 (+0.0%) |
645,000
|
592,000
|
943,800
|
4
|
0 |
2024/11/18 | 706,450 | +0 (+0.0%) |
645,000
|
592,000
|
943,800
|
4
|
0 |
2024/11/17 | 706,450 | +0 (+0.0%) |
645,000
|
592,000
|
943,800
|
4
|
0 |
2024/11/16 | 706,450 | -61,450 (-8.0%) |
645,000
|
592,000
|
943,800
|
4
|
0 |
2024/11/15 | 767,900 | +103,940 (+15.65%) |
767,900
|
592,000
|
943,800
|
2
|
0 |
2024/11/14 | 663,960 | +0 (+0.0%) |
594,000
|
594,000
|
943,800
|
5
|
0 |
2024/11/13 | 663,960 | -5,673 (-0.85%) |
594,000
|
594,000
|
943,800
|
5
|
0 |
2024/11/12 | 669,633 | +0 (+0.0%) |
594,000
|
594,000
|
943,800
|
6
|
1以上 |
2024/11/11 | 669,633 | +0 (+0.0%) |
594,000
|
594,000
|
943,800
|
6
|
0 |
2024/11/10 | 669,633 | +0 (+0.0%) |
594,000
|
594,000
|
943,800
|
6
|
1以上 |
2024/11/09 | 669,633 | +0 (+0.0%) |
594,000
|
594,000
|
943,800
|
6
|
0 |
2024/11/08 | 669,633 | +0 (+0.0%) |
594,000
|
594,000
|
943,800
|
6
|
0 |
2024/11/07 | 669,633 | +54,833 (+8.92%) |
594,000
|
594,000
|
943,800
|
6
|
0 |
2024/11/06 | 614,800 | +0 (+0.0%) |
594,000
|
594,000
|
698,000
|
5
|
0 |
2024/11/05 | 614,800 | -52,800 (-7.91%) |
594,000
|
594,000
|
698,000
|
5
|
0 |
2024/11/04 | 667,600 | +0 (+0.0%) |
660,000
|
660,000
|
698,000
|
5
|
0 |
2024/11/03 | 667,600 | +0 (+0.0%) |
660,000
|
660,000
|
698,000
|
5
|
0 |
2024/11/02 | 667,600 | +0 (+0.0%) |
660,000
|
660,000
|
698,000
|
5
|
0 |
2024/11/01 | 667,600 | +0 (+0.0%) |
660,000
|
660,000
|
698,000
|
5
|
0 |
2024/10/31 | 667,600 | +0 (+0.0%) |
660,000
|
660,000
|
698,000
|
5
|
0 |
2024/10/30 | 667,600 | +0 (+0.0%) |
660,000
|
660,000
|
698,000
|
5
|
0 |
2024/10/29 | 667,600 | +0 (+0.0%) |
660,000
|
660,000
|
698,000
|
5
|
0 |
2024/10/28 | 667,600 | +0 (+0.0%) |
660,000
|
660,000
|
698,000
|
5
|
0 |
2024/10/27 | 667,600 | +0 (+0.0%) |
660,000
|
660,000
|
698,000
|
5
|
0 |
2024/10/26 | 667,600 | +0 (+0.0%) |
660,000
|
660,000
|
698,000
|
5
|
0 |
2024/10/25 | 667,600 | +0 (+0.0%) |
660,000
|
660,000
|
698,000
|
5
|
0 |
2024/10/24 | 667,600 | +0 (+0.0%) |
660,000
|
660,000
|
698,000
|
5
|
0 |