日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 736,824 | +0 (+0.0%) |
723,800
|
676,016
|
831,600
|
8
|
N/A |
2024/11/22 | 736,824 | +0 (+0.0%) |
723,800
|
676,016
|
831,600
|
8
|
N/A |
2024/11/21 | 736,824 | +0 (+0.0%) |
723,800
|
676,016
|
831,600
|
8
|
N/A |
2024/11/20 | 736,824 | +0 (+0.0%) |
723,800
|
676,016
|
831,600
|
8
|
0 |
2024/11/19 | 736,824 | +0 (+0.0%) |
723,800
|
676,016
|
831,600
|
8
|
0 |
2024/11/18 | 736,824 | +0 (+0.0%) |
723,800
|
676,016
|
831,600
|
8
|
0 |
2024/11/17 | 736,824 | +0 (+0.0%) |
723,800
|
676,016
|
831,600
|
8
|
0 |
2024/11/16 | 736,824 | +0 (+0.0%) |
723,800
|
676,016
|
831,600
|
8
|
0 |
2024/11/15 | 736,824 | +0 (+0.0%) |
723,800
|
676,016
|
831,600
|
8
|
0 |
2024/11/14 | 736,824 | +0 (+0.0%) |
723,800
|
676,016
|
831,600
|
8
|
0 |
2024/11/13 | 736,824 | +0 (+0.0%) |
723,800
|
676,016
|
831,600
|
8
|
0 |
2024/11/12 | 736,824 | +0 (+0.0%) |
723,800
|
676,016
|
831,600
|
8
|
0 |
2024/11/11 | 736,824 | +0 (+0.0%) |
723,800
|
676,016
|
831,600
|
8
|
0 |
2024/11/10 | 736,824 | +0 (+0.0%) |
723,800
|
676,016
|
831,600
|
8
|
0 |
2024/11/09 | 736,824 | +0 (+0.0%) |
723,800
|
676,016
|
831,600
|
8
|
0 |
2024/11/08 | 736,824 | +0 (+0.0%) |
723,800
|
676,016
|
831,600
|
8
|
0 |
2024/11/07 | 736,824 | -4,341 (-0.59%) |
723,800
|
676,016
|
831,600
|
8
|
0 |
2024/11/06 | 741,165 | +0 (+0.0%) |
723,800
|
676,016
|
831,600
|
6
|
0 |
2024/11/05 | 741,165 | +0 (+0.0%) |
723,800
|
676,016
|
831,600
|
6
|
0 |
2024/11/04 | 741,165 | +0 (+0.0%) |
723,800
|
676,016
|
831,600
|
6
|
0 |
2024/11/03 | 741,165 | +0 (+0.0%) |
723,800
|
676,016
|
831,600
|
6
|
0 |
2024/11/02 | 741,165 | +0 (+0.0%) |
723,800
|
676,016
|
831,600
|
6
|
0 |
2024/11/01 | 741,165 | +0 (+0.0%) |
723,800
|
676,016
|
831,600
|
6
|
0 |
2024/10/31 | 741,165 | -8,683 (-1.16%) |
723,800
|
676,016
|
831,600
|
6
|
0 |
2024/10/30 | 749,848 | +0 (+0.0%) |
745,888
|
676,016
|
831,600
|
4
|
0 |
2024/10/29 | 749,848 | +0 (+0.0%) |
745,888
|
676,016
|
831,600
|
4
|
0 |
2024/10/28 | 749,848 | +0 (+0.0%) |
745,888
|
676,016
|
831,600
|
4
|
0 |
2024/10/27 | 749,848 | +0 (+0.0%) |
745,888
|
676,016
|
831,600
|
4
|
0 |
2024/10/26 | 749,848 | +0 (+0.0%) |
745,888
|
676,016
|
831,600
|
4
|
0 |
2024/10/25 | 749,848 | +0 (+0.0%) |
745,888
|
676,016
|
831,600
|
4
|
0 |
2024/10/24 | 749,848 | +0 (+0.0%) |
745,888
|
676,016
|
831,600
|
4
|
0 |