日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 559,533 | +0 (+0.0%) |
580,800
|
459,800
|
594,000
|
6
|
N/A |
2024/11/22 | 559,533 | +0 (+0.0%) |
580,800
|
459,800
|
594,000
|
6
|
N/A |
2024/11/21 | 559,533 | +0 (+0.0%) |
580,800
|
459,800
|
594,000
|
6
|
N/A |
2024/11/20 | 559,533 | +0 (+0.0%) |
580,800
|
459,800
|
594,000
|
6
|
0 |
2024/11/19 | 559,533 | +0 (+0.0%) |
580,800
|
459,800
|
594,000
|
6
|
0 |
2024/11/18 | 559,533 | +0 (+0.0%) |
580,800
|
459,800
|
594,000
|
6
|
0 |
2024/11/17 | 559,533 | +0 (+0.0%) |
580,800
|
459,800
|
594,000
|
6
|
0 |
2024/11/16 | 559,533 | +0 (+0.0%) |
580,800
|
459,800
|
594,000
|
6
|
0 |
2024/11/15 | 559,533 | +0 (+0.0%) |
580,800
|
459,800
|
594,000
|
6
|
0 |
2024/11/14 | 559,533 | +0 (+0.0%) |
580,800
|
459,800
|
594,000
|
6
|
0 |
2024/11/13 | 559,533 | +0 (+0.0%) |
580,800
|
459,800
|
594,000
|
6
|
0 |
2024/11/12 | 559,533 | +0 (+0.0%) |
580,800
|
459,800
|
594,000
|
6
|
0 |
2024/11/11 | 559,533 | +0 (+0.0%) |
580,800
|
459,800
|
594,000
|
6
|
0 |
2024/11/10 | 559,533 | +0 (+0.0%) |
580,800
|
459,800
|
594,000
|
6
|
0 |
2024/11/09 | 559,533 | +0 (+0.0%) |
580,800
|
459,800
|
594,000
|
6
|
0 |
2024/11/08 | 559,533 | +0 (+0.0%) |
580,800
|
459,800
|
594,000
|
6
|
0 |
2024/11/07 | 559,533 | +0 (+0.0%) |
580,800
|
459,800
|
594,000
|
6
|
0 |
2024/11/06 | 559,533 | +0 (+0.0%) |
580,800
|
459,800
|
594,000
|
6
|
0 |
2024/11/05 | 559,533 | +0 (+0.0%) |
580,800
|
459,800
|
594,000
|
6
|
0 |
2024/11/04 | 559,533 | +0 (+0.0%) |
580,800
|
459,800
|
594,000
|
6
|
0 |
2024/11/03 | 559,533 | +0 (+0.0%) |
580,800
|
459,800
|
594,000
|
6
|
0 |
2024/11/02 | 559,533 | +0 (+0.0%) |
580,800
|
459,800
|
594,000
|
6
|
0 |
2024/11/01 | 559,533 | +0 (+0.0%) |
580,800
|
459,800
|
594,000
|
6
|
0 |
2024/10/31 | 559,533 | +0 (+0.0%) |
580,800
|
459,800
|
594,000
|
6
|
0 |
2024/10/30 | 559,533 | -4,033 (-0.72%) |
580,800
|
459,800
|
594,000
|
6
|
0 |
2024/10/29 | 563,566 | +0 (+0.0%) |
580,800
|
484,000
|
594,000
|
6
|
0 |
2024/10/28 | 563,566 | +0 (+0.0%) |
580,800
|
484,000
|
594,000
|
6
|
0 |
2024/10/27 | 563,566 | +0 (+0.0%) |
580,800
|
484,000
|
594,000
|
6
|
0 |
2024/10/26 | 563,566 | +0 (+0.0%) |
580,800
|
484,000
|
594,000
|
6
|
0 |
2024/10/25 | 563,566 | +0 (+0.0%) |
580,800
|
484,000
|
594,000
|
6
|
0 |
2024/10/24 | 563,566 | +0 (+0.0%) |
580,800
|
484,000
|
594,000
|
6
|
0 |
2024/10/23 | 563,566 | +0 (+0.0%) |
580,800
|
484,000
|
594,000
|
6
|
0 |
2024/10/22 | 563,566 | +0 (+0.0%) |
580,800
|
484,000
|
594,000
|
6
|
0 |
2024/10/21 | 563,566 | +0 (+0.0%) |
580,800
|
484,000
|
594,000
|
6
|
0 |
2024/10/20 | 563,566 | +0 (+0.0%) |
580,800
|
484,000
|
594,000
|
6
|
0 |
2024/10/19 | 563,566 | +0 (+0.0%) |
580,800
|
484,000
|
594,000
|
6
|
0 |
2024/10/18 | 563,566 | +0 (+0.0%) |
580,800
|
484,000
|
594,000
|
6
|
0 |
2024/10/17 | 563,566 | +0 (+0.0%) |
580,800
|
484,000
|
594,000
|
6
|
0 |
2024/10/16 | 563,566 | +0 (+0.0%) |
580,800
|
484,000
|
594,000
|
6
|
0 |
2024/10/15 | 563,566 | +0 (+0.0%) |
580,800
|
484,000
|
594,000
|
6
|
0 |
2024/10/14 | 563,566 | +0 (+0.0%) |
580,800
|
484,000
|
594,000
|
6
|
0 |
2024/10/13 | 563,566 | +0 (+0.0%) |
580,800
|
484,000
|
594,000
|
6
|
0 |
2024/10/12 | 563,566 | +0 (+0.0%) |
580,800
|
484,000
|
594,000
|
6
|
0 |
2024/10/11 | 563,566 | +0 (+0.0%) |
580,800
|
484,000
|
594,000
|
6
|
0 |
2024/10/10 | 563,566 | +0 (+0.0%) |
580,800
|
484,000
|
594,000
|
6
|
0 |
2024/10/09 | 563,566 | +15,216 (+2.77%) |
580,800
|
484,000
|
594,000
|
6
|
0 |
2024/10/08 | 548,350 | +0 (+0.0%) |
564,300
|
484,000
|
580,800
|
4
|
0 |
2024/10/07 | 548,350 | +0 (+0.0%) |
564,300
|
484,000
|
580,800
|
4
|
0 |
2024/10/06 | 548,350 | +0 (+0.0%) |
564,300
|
484,000
|
580,800
|
4
|
0 |
2024/10/05 | 548,350 | +0 (+0.0%) |
564,300
|
484,000
|
580,800
|
4
|
0 |
2024/10/04 | 548,350 | +0 (+0.0%) |
564,300
|
484,000
|
580,800
|
4
|
0 |
2024/10/03 | 548,350 | +0 (+0.0%) |
564,300
|
484,000
|
580,800
|
4
|
0 |
2024/10/02 | 548,350 | +0 (+0.0%) |
564,300
|
484,000
|
580,800
|
4
|
0 |
2024/10/01 | 548,350 | -183 (-0.03%) |
564,300
|
484,000
|
580,800
|
4
|
0 |
2024/09/30 | 548,533 | +0 (+0.0%) |
580,800
|
484,000
|
580,800
|
3
|
0 |
2024/09/29 | 548,533 | +0 (+0.0%) |
580,800
|
484,000
|
580,800
|
3
|
0 |
2024/09/28 | 548,533 | +0 (+0.0%) |
580,800
|
484,000
|
580,800
|
3
|
0 |
2024/09/27 | 548,533 | +0 (+0.0%) |
580,800
|
484,000
|
580,800
|
3
|
0 |
2024/09/26 | 548,533 | +0 (+0.0%) |
580,800
|
484,000
|
580,800
|
3
|
0 |
2024/09/25 | 548,533 | +0 (+0.0%) |
580,800
|
484,000
|
580,800
|
3
|
0 |
2024/09/24 | 548,533 | +0 (+0.0%) |
580,800
|
484,000
|
580,800
|
3
|
0 |
2024/09/23 | 548,533 | +0 (+0.0%) |
580,800
|
484,000
|
580,800
|
3
|
0 |
2024/09/22 | 548,533 | +0 (+0.0%) |
580,800
|
484,000
|
580,800
|
3
|
0 |
2024/09/21 | 548,533 | +0 (+0.0%) |
580,800
|
484,000
|
580,800
|
3
|
0 |
2024/09/20 | 548,533 | +0 (+0.0%) |
580,800
|
484,000
|
580,800
|
3
|
0 |
2024/09/19 | 548,533 | +0 (+0.0%) |
580,800
|
484,000
|
580,800
|
3
|
0 |
2024/09/18 | 548,533 | +0 (+0.0%) |
580,800
|
484,000
|
580,800
|
3
|
0 |
2024/09/17 | 548,533 | +0 (+0.0%) |
580,800
|
484,000
|
580,800
|
3
|
0 |
2024/09/16 | 548,533 | +0 (+0.0%) |
580,800
|
484,000
|
580,800
|
3
|
0 |
2024/09/15 | 548,533 | +0 (+0.0%) |
580,800
|
484,000
|
580,800
|
3
|
0 |
2024/09/14 | 548,533 | +0 (+0.0%) |
580,800
|
484,000
|
580,800
|
3
|
0 |
2024/09/13 | 548,533 | +0 (+0.0%) |
580,800
|
484,000
|
580,800
|
3
|
0 |
2024/09/12 | 548,533 | +0 (+0.0%) |
580,800
|
484,000
|
580,800
|
3
|
0 |
2024/09/11 | 548,533 | +0 (+0.0%) |
580,800
|
484,000
|
580,800
|
3
|
0 |
2024/09/10 | 548,533 | +0 (+0.0%) |
580,800
|
484,000
|
580,800
|
3
|
0 |
2024/09/09 | 548,533 | +0 (+0.0%) |
580,800
|
484,000
|
580,800
|
3
|
0 |
2024/09/08 | 548,533 | +0 (+0.0%) |
580,800
|
484,000
|
580,800
|
3
|
0 |
2024/09/07 | 548,533 | +0 (+0.0%) |
580,800
|
484,000
|
580,800
|
3
|
0 |
2024/09/06 | 548,533 | +0 (+0.0%) |
580,800
|
484,000
|
580,800
|
3
|
0 |
2024/09/05 | 548,533 | +0 (+0.0%) |
580,800
|
484,000
|
580,800
|
3
|
0 |
2024/09/04 | 548,533 | +0 (+0.0%) |
580,800
|
484,000
|
580,800
|
3
|
0 |
2024/09/03 | 548,533 | +0 (+0.0%) |
580,800
|
484,000
|
580,800
|
3
|
0 |
2024/09/02 | 548,533 | +0 (+0.0%) |
580,800
|
484,000
|
580,800
|
3
|
0 |
2024/09/01 | 548,533 | +0 (+0.0%) |
580,800
|
484,000
|
580,800
|
3
|
0 |
2024/08/31 | 548,533 | +5,408 (+1.0%) |
580,800
|
484,000
|
580,800
|
3
|
0 |
2024/08/30 | 543,125 | +0 (+0.0%) |
553,850
|
484,000
|
580,800
|
4
|
0 |
2024/08/29 | 543,125 | +0 (+0.0%) |
553,850
|
484,000
|
580,800
|
4
|
0 |
2024/08/28 | 543,125 | +0 (+0.0%) |
553,850
|
484,000
|
580,800
|
4
|
1以上 |
2024/08/27 | 543,125 | +0 (+0.0%) |
553,850
|
484,000
|
580,800
|
4
|
0 |
2024/08/26 | 543,125 | +0 (+0.0%) |
553,850
|
484,000
|
580,800
|
4
|
0 |
2024/08/25 | 543,125 | +0 (+0.0%) |
553,850
|
484,000
|
580,800
|
4
|
0 |
2024/08/24 | 543,125 | +0 (+0.0%) |
553,850
|
484,000
|
580,800
|
4
|
0 |
2024/08/23 | 543,125 | +0 (+0.0%) |
553,850
|
484,000
|
580,800
|
4
|
0 |
2024/08/22 | 543,125 | +0 (+0.0%) |
553,850
|
484,000
|
580,800
|
4
|
0 |
2024/08/21 | 543,125 | +0 (+0.0%) |
553,850
|
484,000
|
580,800
|
4
|
0 |
2024/08/20 | 543,125 | +0 (+0.0%) |
553,850
|
484,000
|
580,800
|
4
|
0 |
2024/08/19 | 543,125 | +0 (+0.0%) |
553,850
|
484,000
|
580,800
|
4
|
0 |
2024/08/18 | 543,125 | +0 (+0.0%) |
553,850
|
484,000
|
580,800
|
4
|
0 |
2024/08/17 | 543,125 | +0 (+0.0%) |
553,850
|
484,000
|
580,800
|
4
|
0 |
2024/08/16 | 543,125 | +0 (+0.0%) |
553,850
|
484,000
|
580,800
|
4
|
0 |
2024/08/15 | 543,125 | +0 (+0.0%) |
553,850
|
484,000
|
580,800
|
4
|
0 |
2024/08/14 | 543,125 | +0 (+0.0%) |
553,850
|
484,000
|
580,800
|
4
|
0 |
2024/08/13 | 543,125 | +0 (+0.0%) |
553,850
|
484,000
|
580,800
|
4
|
0 |
2024/08/12 | 543,125 | +0 (+0.0%) |
553,850
|
484,000
|
580,800
|
4
|
0 |
2024/08/11 | 543,125 | +0 (+0.0%) |
553,850
|
484,000
|
580,800
|
4
|
0 |
2024/08/10 | 543,125 | +0 (+0.0%) |
553,850
|
484,000
|
580,800
|
4
|
0 |
2024/08/09 | 543,125 | -22,000 (-3.89%) |
553,850
|
484,000
|
580,800
|
4
|
0 |
2024/08/08 | 565,125 | +0 (+0.0%) |
576,950
|
525,800
|
580,800
|
4
|
0 |
2024/08/07 | 565,125 | +0 (+0.0%) |
576,950
|
525,800
|
580,800
|
4
|
0 |
2024/08/06 | 565,125 | +15,675 (+2.85%) |
576,950
|
525,800
|
580,800
|
4
|
0 |
2024/08/05 | 549,450 | +0 (+0.0%) |
549,450
|
525,800
|
573,100
|
2
|
0 |
2024/08/04 | 549,450 | +0 (+0.0%) |
549,450
|
525,800
|
573,100
|
2
|
0 |
2024/08/03 | 549,450 | +0 (+0.0%) |
549,450
|
525,800
|
573,100
|
2
|
0 |
2024/08/02 | 549,450 | +0 (+0.0%) |
549,450
|
525,800
|
573,100
|
2
|
0 |
2024/08/01 | 549,450 | +0 (+0.0%) |
549,450
|
525,800
|
573,100
|
2
|
0 |
2024/07/31 | 549,450 | +0 (+0.0%) |
549,450
|
525,800
|
573,100
|
2
|
0 |
2024/07/30 | 549,450 | +0 (+0.0%) |
549,450
|
525,800
|
573,100
|
2
|
0 |
2024/07/29 | 549,450 | +0 (+0.0%) |
549,450
|
525,800
|
573,100
|
2
|
0 |
2024/07/28 | 549,450 | +0 (+0.0%) |
549,450
|
525,800
|
573,100
|
2
|
0 |
2024/07/27 | 549,450 | +0 (+0.0%) |
549,450
|
525,800
|
573,100
|
2
|
0 |
2024/07/26 | 549,450 | +0 (+0.0%) |
549,450
|
525,800
|
573,100
|
2
|
0 |
2024/07/25 | 549,450 | +0 (+0.0%) |
549,450
|
525,800
|
573,100
|
2
|
0 |
2024/07/24 | 549,450 | -14,850 (-2.63%) |
549,450
|
525,800
|
573,100
|
2
|
0 |
2024/07/23 | 564,300 | +0 (+0.0%) |
564,300
|
525,800
|
602,800
|
2
|
0 |
2024/07/22 | 564,300 | +0 (+0.0%) |
564,300
|
525,800
|
602,800
|
2
|
0 |
2024/07/21 | 564,300 | +0 (+0.0%) |
564,300
|
525,800
|
602,800
|
2
|
0 |
2024/07/20 | 564,300 | +0 (+0.0%) |
564,300
|
525,800
|
602,800
|
2
|
0 |
2024/07/19 | 564,300 | +0 (+0.0%) |
564,300
|
525,800
|
602,800
|
2
|
0 |
2024/07/18 | 564,300 | +0 (+0.0%) |
564,300
|
525,800
|
602,800
|
2
|
0 |
2024/07/17 | 564,300 | +0 (+0.0%) |
564,300
|
525,800
|
602,800
|
2
|
0 |
2024/07/16 | 564,300 | +0 (+0.0%) |
564,300
|
525,800
|
602,800
|
2
|
0 |
2024/07/15 | 564,300 | +0 (+0.0%) |
564,300
|
525,800
|
602,800
|
2
|
0 |
2024/07/14 | 564,300 | +0 (+0.0%) |
564,300
|
525,800
|
602,800
|
2
|
0 |
2024/07/13 | 564,300 | +0 (+0.0%) |
564,300
|
525,800
|
602,800
|
2
|
0 |
2024/07/12 | 564,300 | +0 (+0.0%) |
564,300
|
525,800
|
602,800
|
2
|
0 |
2024/07/11 | 564,300 | +0 (+0.0%) |
564,300
|
525,800
|
602,800
|
2
|
0 |
2024/07/10 | 564,300 | +0 (+0.0%) |
564,300
|
525,800
|
602,800
|
2
|
0 |
2024/07/09 | 564,300 | +0 (+0.0%) |
564,300
|
525,800
|
602,800
|
2
|
0 |
2024/07/08 | 564,300 | +0 (+0.0%) |
564,300
|
525,800
|
602,800
|
2
|
0 |
2024/07/07 | 564,300 | +0 (+0.0%) |
564,300
|
525,800
|
602,800
|
2
|
0 |
2024/07/06 | 564,300 | +0 (+0.0%) |
564,300
|
525,800
|
602,800
|
2
|
0 |
2024/07/05 | 564,300 | +0 (+0.0%) |
564,300
|
525,800
|
602,800
|
2
|
0 |
2024/07/04 | 564,300 | -38,500 (-6.39%) |
564,300
|
525,800
|
602,800
|
2
|
0 |
2024/07/03 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
1
|
0 |
2024/07/02 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
1
|
0 |
2024/07/01 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
1
|
0 |
2024/06/30 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
1
|
0 |
2024/06/29 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
1
|
0 |
2024/06/28 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
1
|
0 |
2024/06/27 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
1
|
0 |
2024/06/26 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
1
|
0 |
2024/06/25 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
1
|
0 |
2024/06/24 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
1
|
0 |
2024/06/23 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
1
|
0 |
2024/06/22 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
1
|
0 |
2024/06/21 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
1
|
0 |
2024/06/20 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
1
|
0 |
2024/06/19 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
1
|
0 |
2024/06/18 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
1
|
0 |
2024/06/17 | 602,800 | -3,280 (-0.54%) |
602,800
|
602,800
|
602,800
|
1
|
0 |
2024/06/16 | 606,080 | +0 (+0.0%) |
606,900
|
602,800
|
606,900
|
5
|
0 |
2024/06/15 | 606,080 | +0 (+0.0%) |
606,900
|
602,800
|
606,900
|
5
|
0 |
2024/06/14 | 606,080 | +0 (+0.0%) |
606,900
|
602,800
|
606,900
|
5
|
1以上 |
2024/06/13 | 606,080 | +0 (+0.0%) |
606,900
|
602,800
|
606,900
|
5
|
0 |
2024/06/12 | 606,080 | +0 (+0.0%) |
606,900
|
602,800
|
606,900
|
5
|
0 |
2024/06/11 | 606,080 | +0 (+0.0%) |
606,900
|
602,800
|
606,900
|
5
|
0 |
2024/06/10 | 606,080 | +0 (+0.0%) |
606,900
|
602,800
|
606,900
|
5
|
0 |
2024/06/09 | 606,080 | +0 (+0.0%) |
606,900
|
602,800
|
606,900
|
5
|
0 |
2024/06/08 | 606,080 | +0 (+0.0%) |
606,900
|
602,800
|
606,900
|
5
|
0 |
2024/06/07 | 606,080 | +0 (+0.0%) |
606,900
|
602,800
|
606,900
|
5
|
0 |
2024/06/06 | 606,080 | +0 (+0.0%) |
606,900
|
602,800
|
606,900
|
5
|
0 |
2024/06/05 | 606,080 | +0 (+0.0%) |
606,900
|
602,800
|
606,900
|
5
|
0 |
2024/06/04 | 606,080 | +0 (+0.0%) |
606,900
|
602,800
|
606,900
|
5
|
0 |
2024/06/03 | 606,080 | +0 (+0.0%) |
606,900
|
602,800
|
606,900
|
5
|
0 |
2024/06/02 | 606,080 | +0 (+0.0%) |
606,900
|
602,800
|
606,900
|
5
|
0 |
2024/06/01 | 606,080 | +0 (+0.0%) |
606,900
|
602,800
|
606,900
|
5
|
0 |
2024/05/31 | 606,080 | +0 (+0.0%) |
606,900
|
602,800
|
606,900
|
5
|
0 |
2024/05/30 | 606,080 | +0 (+0.0%) |
606,900
|
602,800
|
606,900
|
5
|
0 |
2024/05/29 | 606,080 | +0 (+0.0%) |
606,900
|
602,800
|
606,900
|
5
|
0 |
2024/05/28 | 606,080 | +0 (+0.0%) |
606,900
|
602,800
|
606,900
|
5
|
0 |
2024/05/27 | 606,080 | +0 (+0.0%) |
606,900
|
602,800
|
606,900
|
5
|
0 |
2024/05/26 | 606,080 | +0 (+0.0%) |
606,900
|
602,800
|
606,900
|
5
|
0 |
2024/05/25 | 606,080 | +0 (+0.0%) |
606,900
|
602,800
|
606,900
|
5
|
0 |
2024/05/24 | 606,080 | +0 (+0.0%) |
606,900
|
602,800
|
606,900
|
5
|
0 |
2024/05/23 | 606,080 | +42,309 (+7.5%) |
606,900
|
602,800
|
606,900
|
5
|
0 |
2024/05/22 | 563,771 | +0 (+0.0%) |
606,900
|
458,000
|
606,900
|
7
|
0 |
2024/05/21 | 563,771 | +0 (+0.0%) |
606,900
|
458,000
|
606,900
|
7
|
0 |
2024/05/20 | 563,771 | +0 (+0.0%) |
606,900
|
458,000
|
606,900
|
7
|
1以上 |
2024/05/19 | 563,771 | +0 (+0.0%) |
606,900
|
458,000
|
606,900
|
7
|
0 |
2024/05/18 | 563,771 | +0 (+0.0%) |
606,900
|
458,000
|
606,900
|
7
|
0 |
2024/05/17 | 563,771 | +0 (+0.0%) |
606,900
|
458,000
|
606,900
|
7
|
0 |
2024/05/16 | 563,771 | +27,798 (+5.19%) |
606,900
|
458,000
|
606,900
|
7
|
0 |
2024/05/15 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/05/14 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/05/13 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
N/A |
2024/05/12 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/05/11 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/05/10 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/05/09 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/05/08 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/05/07 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
N/A |
2024/05/06 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/05/05 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/05/04 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/05/03 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/05/02 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/05/01 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/04/30 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/04/29 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/04/28 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/04/27 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
N/A |
2024/04/26 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/04/25 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/04/24 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/04/23 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/04/22 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/04/21 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/04/20 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/04/19 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/04/18 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/04/17 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/04/16 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/04/15 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/04/14 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/04/13 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/04/12 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/04/11 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/04/10 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/04/09 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/04/08 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/04/07 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/04/06 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/04/05 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/04/04 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/04/03 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/04/02 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/04/01 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/03/31 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/03/30 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/03/29 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/03/28 | 535,973 | +8,353 (+1.58%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/03/27 | 527,620 | +0 (+0.0%) |
532,450
|
438,680
|
606,900
|
8
|
0 |
2024/03/26 | 527,620 | +0 (+0.0%) |
532,450
|
438,680
|
606,900
|
8
|
0 |
2024/03/25 | 527,620 | +0 (+0.0%) |
532,450
|
438,680
|
606,900
|
8
|
0 |
2024/03/24 | 527,620 | +0 (+0.0%) |
532,450
|
438,680
|
606,900
|
8
|
0 |
2024/03/23 | 527,620 | +0 (+0.0%) |
532,450
|
438,680
|
606,900
|
8
|
0 |
2024/03/22 | 527,620 | +0 (+0.0%) |
532,450
|
438,680
|
606,900
|
8
|
0 |
2024/03/21 | 527,620 | +0 (+0.0%) |
532,450
|
438,680
|
606,900
|
8
|
0 |
2024/03/20 | 527,620 | +0 (+0.0%) |
532,450
|
438,680
|
606,900
|
8
|
0 |
2024/03/19 | 527,620 | -1,155 (-0.22%) |
532,450
|
438,680
|
606,900
|
8
|
0 |
2024/03/18 | 528,775 | -7,691 (-1.43%) |
532,450
|
443,300
|
606,900
|
8
|
0 |
2024/03/17 | 536,466 | +0 (+0.0%) |
598,000
|
443,300
|
606,900
|
9
|
0 |
2024/03/16 | 536,466 | +0 (+0.0%) |
598,000
|
443,300
|
606,900
|
9
|
0 |
2024/03/15 | 536,466 | +0 (+0.0%) |
598,000
|
443,300
|
606,900
|
9
|
1以上 |
2024/03/14 | 536,466 | +0 (+0.0%) |
598,000
|
443,300
|
606,900
|
9
|
0 |
2024/03/13 | 536,466 | +0 (+0.0%) |
598,000
|
443,300
|
606,900
|
9
|
0 |
2024/03/12 | 536,466 | +0 (+0.0%) |
598,000
|
443,300
|
606,900
|
9
|
0 |
2024/03/11 | 536,466 | +0 (+0.0%) |
598,000
|
443,300
|
606,900
|
9
|
0 |
2024/03/10 | 536,466 | +0 (+0.0%) |
598,000
|
443,300
|
606,900
|
9
|
0 |
2024/03/09 | 536,466 | +0 (+0.0%) |
598,000
|
443,300
|
606,900
|
9
|
0 |
2024/03/08 | 536,466 | -9,334 (-1.71%) |
598,000
|
443,300
|
606,900
|
9
|
0 |
2024/03/07 | 545,800 | +0 (+0.0%) |
598,000
|
443,300
|
627,900
|
9
|
0 |
2024/03/06 | 545,800 | +0 (+0.0%) |
598,000
|
443,300
|
627,900
|
9
|
0 |
2024/03/05 | 545,800 | +0 (+0.0%) |
598,000
|
443,300
|
627,900
|
9
|
0 |
2024/03/04 | 545,800 | +0 (+0.0%) |
598,000
|
443,300
|
627,900
|
9
|
0 |
2024/03/03 | 545,800 | +0 (+0.0%) |
598,000
|
443,300
|
627,900
|
9
|
0 |
2024/03/02 | 545,800 | -6,666 (-1.21%) |
598,000
|
443,300
|
627,900
|
9
|
0 |
2024/03/01 | 552,466 | +0 (+0.0%) |
627,900
|
443,300
|
658,000
|
9
|
0 |
2024/02/29 | 552,466 | +0 (+0.0%) |
627,900
|
443,300
|
658,000
|
9
|
0 |
2024/02/28 | 552,466 | +0 (+0.0%) |
627,900
|
443,300
|
658,000
|
9
|
0 |
2024/02/27 | 552,466 | -26,991 (-4.66%) |
627,900
|
443,300
|
658,000
|
9
|
0 |
2024/02/26 | 579,457 | +0 (+0.0%) |
627,900
|
443,300
|
658,000
|
7
|
0 |
2024/02/25 | 579,457 | +0 (+0.0%) |
627,900
|
443,300
|
658,000
|
7
|
0 |
2024/02/24 | 579,457 | +0 (+0.0%) |
627,900
|
443,300
|
658,000
|
7
|
0 |
2024/02/23 | 579,457 | +0 (+0.0%) |
627,900
|
443,300
|
658,000
|
7
|
0 |
2024/02/22 | 579,457 | +0 (+0.0%) |
627,900
|
443,300
|
658,000
|
7
|
0 |
2024/02/21 | 579,457 | +0 (+0.0%) |
627,900
|
443,300
|
658,000
|
7
|
0 |
2024/02/20 | 579,457 | +0 (+0.0%) |
627,900
|
443,300
|
658,000
|
7
|
0 |
2024/02/19 | 579,457 | +0 (+0.0%) |
627,900
|
443,300
|
658,000
|
7
|
0 |
2024/02/18 | 579,457 | +0 (+0.0%) |
627,900
|
443,300
|
658,000
|
7
|
0 |
2024/02/17 | 579,457 | +0 (+0.0%) |
627,900
|
443,300
|
658,000
|
7
|
0 |
2024/02/16 | 579,457 | -54,463 (-8.59%) |
627,900
|
443,300
|
658,000
|
7
|
0 |
2024/02/15 | 633,920 | +0 (+0.0%) |
627,900
|
627,900
|
658,000
|
5
|
0 |
2024/02/14 | 633,920 | +0 (+0.0%) |
627,900
|
627,900
|
658,000
|
5
|
0 |
2024/02/13 | 633,920 | +0 (+0.0%) |
627,900
|
627,900
|
658,000
|
5
|
0 |
2024/02/12 | 633,920 | +0 (+0.0%) |
627,900
|
627,900
|
658,000
|
5
|
0 |
2024/02/11 | 633,920 | +0 (+0.0%) |
627,900
|
627,900
|
658,000
|
5
|
0 |
2024/02/10 | 633,920 | +0 (+0.0%) |
627,900
|
627,900
|
658,000
|
5
|
0 |
2024/02/09 | 633,920 | +0 (+0.0%) |
627,900
|
627,900
|
658,000
|
5
|
0 |
2024/02/08 | 633,920 | +0 (+0.0%) |
627,900
|
627,900
|
658,000
|
5
|
0 |
2024/02/07 | 633,920 | +0 (+0.0%) |
627,900
|
627,900
|
658,000
|
5
|
0 |
2024/02/06 | 633,920 | +0 (+0.0%) |
627,900
|
627,900
|
658,000
|
5
|
0 |
2024/02/05 | 633,920 | +0 (+0.0%) |
627,900
|
627,900
|
658,000
|
5
|
0 |
2024/02/04 | 633,920 | +0 (+0.0%) |
627,900
|
627,900
|
658,000
|
5
|
0 |
2024/02/03 | 633,920 | -8,000 (-1.25%) |
627,900
|
627,900
|
658,000
|
5
|
0 |
2024/02/02 | 641,920 | +0 (+0.0%) |
627,900
|
627,900
|
698,000
|
5
|
0 |
2024/02/01 | 641,920 | +0 (+0.0%) |
627,900
|
627,900
|
698,000
|
5
|
0 |
2024/01/31 | 641,920 | +0 (+0.0%) |
627,900
|
627,900
|
698,000
|
5
|
0 |
2024/01/30 | 641,920 | +0 (+0.0%) |
627,900
|
627,900
|
698,000
|
5
|
0 |
2024/01/29 | 641,920 | +0 (+0.0%) |
627,900
|
627,900
|
698,000
|
5
|
0 |
2024/01/28 | 641,920 | +0 (+0.0%) |
627,900
|
627,900
|
698,000
|
5
|
0 |
2024/01/27 | 641,920 | +0 (+0.0%) |
627,900
|
627,900
|
698,000
|
5
|
0 |
2024/01/26 | 641,920 | +0 (+0.0%) |
627,900
|
627,900
|
698,000
|
5
|
0 |
2024/01/25 | 641,920 | +0 (+0.0%) |
627,900
|
627,900
|
698,000
|
5
|
0 |
2024/01/24 | 641,920 | +0 (+0.0%) |
627,900
|
627,900
|
698,000
|
5
|
0 |
2024/01/23 | 641,920 | -16,346 (-2.48%) |
627,900
|
627,900
|
698,000
|
5
|
0 |
2024/01/22 | 658,266 | +0 (+0.0%) |
638,400
|
638,400
|
698,000
|
3
|
0 |
2024/01/21 | 658,266 | +0 (+0.0%) |
638,400
|
638,400
|
698,000
|
3
|
0 |
2024/01/20 | 658,266 | +0 (+0.0%) |
638,400
|
638,400
|
698,000
|
3
|
0 |
2024/01/19 | 658,266 | +0 (+0.0%) |
638,400
|
638,400
|
698,000
|
3
|
0 |
2024/01/18 | 658,266 | +0 (+0.0%) |
638,400
|
638,400
|
698,000
|
3
|
0 |
2024/01/17 | 658,266 | +0 (+0.0%) |
638,400
|
638,400
|
698,000
|
3
|
0 |
2024/01/16 | 658,266 | +0 (+0.0%) |
638,400
|
638,400
|
698,000
|
3
|
0 |
2024/01/15 | 658,266 | +0 (+0.0%) |
638,400
|
638,400
|
698,000
|
3
|
0 |
2024/01/14 | 658,266 | +0 (+0.0%) |
638,400
|
638,400
|
698,000
|
3
|
0 |
2024/01/13 | 658,266 | +0 (+0.0%) |
638,400
|
638,400
|
698,000
|
3
|
0 |
2024/01/12 | 658,266 | +0 (+0.0%) |
638,400
|
638,400
|
698,000
|
3
|
0 |
2024/01/11 | 658,266 | +0 (+0.0%) |
638,400
|
638,400
|
698,000
|
3
|
0 |
2024/01/10 | 658,266 | +0 (+0.0%) |
638,400
|
638,400
|
698,000
|
3
|
0 |
2024/01/09 | 658,266 | +0 (+0.0%) |
638,400
|
638,400
|
698,000
|
3
|
0 |
2024/01/08 | 658,266 | +0 (+0.0%) |
638,400
|
638,400
|
698,000
|
3
|
0 |
2024/01/07 | 658,266 | +0 (+0.0%) |
638,400
|
638,400
|
698,000
|
3
|
0 |
2024/01/06 | 658,266 | +0 (+0.0%) |
638,400
|
638,400
|
698,000
|
3
|
0 |
2024/01/05 | 658,266 | +0 (+0.0%) |
638,400
|
638,400
|
698,000
|
3
|
0 |
2024/01/04 | 658,266 | +0 (+0.0%) |
638,400
|
638,400
|
698,000
|
3
|
0 |
2024/01/03 | 658,266 | +0 (+0.0%) |
638,400
|
638,400
|
698,000
|
3
|
0 |
2024/01/02 | 658,266 | +0 (+0.0%) |
638,400
|
638,400
|
698,000
|
3
|
0 |
2024/01/01 | 658,266 | +0 (+0.0%) |
638,400
|
638,400
|
698,000
|
3
|
0 |