日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 658,266 | +0 (+0.0%) |
638,400
|
638,400
|
698,000
|
3
|
0 |
2023/12/30 | 658,266 | --- |
638,400
|
638,400
|
698,000
|
3
|
0 |
2023/12/27 | 658,266 | +0 (+0.0%) |
638,400
|
638,400
|
698,000
|
3
|
N/A |
2023/12/26 | 658,266 | +0 (+0.0%) |
638,400
|
638,400
|
698,000
|
3
|
N/A |
2023/12/25 | 658,266 | +0 (+0.0%) |
638,400
|
638,400
|
698,000
|
3
|
N/A |
2023/12/24 | 658,266 | +0 (+0.0%) |
638,400
|
638,400
|
698,000
|
3
|
0 |
2023/12/23 | 658,266 | +0 (+0.0%) |
638,400
|
638,400
|
698,000
|
3
|
0 |
2023/12/22 | 658,266 | +19,866 (+3.11%) |
638,400
|
638,400
|
698,000
|
3
|
0 |
2023/12/21 | 638,400 | +0 (+0.0%) |
638,400
|
638,400
|
638,400
|
2
|
0 |
2023/12/20 | 638,400 | +0 (+0.0%) |
638,400
|
638,400
|
638,400
|
3
|
0 |
2023/12/19 | 638,400 | +0 (+0.0%) |
638,400
|
638,400
|
638,400
|
3
|
0 |
2023/12/18 | 638,400 | +0 (+0.0%) |
638,400
|
638,400
|
638,400
|
3
|
1以上 |
2023/12/17 | 638,400 | +0 (+0.0%) |
638,400
|
638,400
|
638,400
|
3
|
0 |
2023/12/16 | 638,400 | +0 (+0.0%) |
638,400
|
638,400
|
638,400
|
3
|
0 |
2023/12/15 | 638,400 | +0 (+0.0%) |
638,400
|
638,400
|
638,400
|
3
|
0 |
2023/12/14 | 638,400 | +0 (+0.0%) |
638,400
|
638,400
|
638,400
|
3
|
0 |
2023/12/13 | 638,400 | +0 (+0.0%) |
638,400
|
638,400
|
638,400
|
3
|
0 |
2023/12/12 | 638,400 | +0 (+0.0%) |
638,400
|
638,400
|
638,400
|
3
|
0 |
2023/12/11 | 638,400 | +0 (+0.0%) |
638,400
|
638,400
|
638,400
|
3
|
0 |
2023/12/10 | 638,400 | +0 (+0.0%) |
638,400
|
638,400
|
638,400
|
3
|
0 |
2023/12/09 | 638,400 | +0 (+0.0%) |
638,400
|
638,400
|
638,400
|
3
|
0 |
2023/12/08 | 638,400 | +0 (+0.0%) |
638,400
|
638,400
|
638,400
|
3
|
0 |
2023/12/07 | 638,400 | +0 (+0.0%) |
638,400
|
638,400
|
638,400
|
3
|
0 |
2023/12/06 | 638,400 | +0 (+0.0%) |
638,400
|
638,400
|
638,400
|
2
|
0 |
2023/12/05 | 638,400 | +0 (+0.0%) |
638,400
|
638,400
|
638,400
|
2
|
0 |
2023/12/04 | 638,400 | +0 (+0.0%) |
638,400
|
638,400
|
638,400
|
2
|
0 |
2023/12/03 | 638,400 | +0 (+0.0%) |
638,400
|
638,400
|
638,400
|
2
|
0 |
2023/12/02 | 638,400 | +0 (+0.0%) |
638,400
|
638,400
|
638,400
|
2
|
0 |
2023/12/01 | 638,400 | +0 (+0.0%) |
638,400
|
638,400
|
638,400
|
2
|
0 |
2023/11/30 | 638,400 | +0 (+0.0%) |
638,400
|
638,400
|
638,400
|
2
|
0 |
2023/11/29 | 638,400 | +0 (+0.0%) |
638,400
|
638,400
|
638,400
|
2
|
0 |
2023/11/28 | 638,400 | +57,614 (+9.92%) |
638,400
|
638,400
|
638,400
|
2
|
0 |
2023/11/27 | 580,786 | +0 (+0.0%) |
638,400
|
465,560
|
638,400
|
3
|
0 |
2023/11/26 | 580,786 | +0 (+0.0%) |
638,400
|
465,560
|
638,400
|
3
|
0 |
2023/11/25 | 580,786 | -3,777 (-0.65%) |
638,400
|
465,560
|
638,400
|
3
|
1以上 |
2023/11/24 | 584,563 | +0 (+0.0%) |
638,400
|
476,890
|
638,400
|
3
|
0 |
2023/11/23 | 584,563 | +0 (+0.0%) |
638,400
|
476,890
|
638,400
|
3
|
0 |