日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/25 | 932,058 | +0 (+0.0%) |
932,058
|
863,337
|
1,000,780
|
4
|
N/A |
2024/11/24 | 932,058 | +0 (+0.0%) |
932,058
|
863,337
|
1,000,780
|
4
|
N/A |
2024/11/23 | 932,058 | +0 (+0.0%) |
932,058
|
863,337
|
1,000,780
|
4
|
N/A |
2024/11/22 | 932,058 | +0 (+0.0%) |
932,058
|
863,337
|
1,000,780
|
4
|
0 |
2024/11/21 | 932,058 | +0 (+0.0%) |
932,058
|
863,337
|
1,000,780
|
4
|
0 |
2024/11/20 | 932,058 | +0 (+0.0%) |
932,058
|
863,337
|
1,000,780
|
4
|
0 |
2024/11/19 | 932,058 | +0 (+0.0%) |
932,058
|
863,337
|
1,000,780
|
4
|
0 |
2024/11/18 | 932,058 | +0 (+0.0%) |
932,058
|
863,337
|
1,000,780
|
4
|
0 |
2024/11/17 | 932,058 | +0 (+0.0%) |
932,058
|
863,337
|
1,000,780
|
4
|
0 |
2024/11/16 | 932,058 | -22,907 (-2.4%) |
932,058
|
863,337
|
1,000,780
|
4
|
0 |
2024/11/15 | 954,965 | -45,815 (-4.58%) |
1,000,780
|
863,337
|
1,000,780
|
3
|
0 |
2024/11/14 | 1,000,780 | +0 (+0.0%) |
1,000,780
|
1,000,780
|
1,000,780
|
2
|
0 |
2024/11/13 | 1,000,780 | --- |
1,000,780
|
1,000,780
|
1,000,780
|
2
|
0 |
2024/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/04 | 908,776 | +0 (+0.0%) |
908,776
|
908,776
|
908,776
|
2
|
0 |
2024/11/03 | 908,776 | +0 (+0.0%) |
908,776
|
908,776
|
908,776
|
2
|
0 |
2024/11/02 | 908,776 | +0 (+0.0%) |
908,776
|
908,776
|
908,776
|
2
|
1以上 |
2024/11/01 | 908,776 | +0 (+0.0%) |
908,776
|
908,776
|
908,776
|
2
|
0 |
2024/10/31 | 908,776 | +0 (+0.0%) |
908,776
|
908,776
|
908,776
|
2
|
0 |
2024/10/30 | 908,776 | +0 (+0.0%) |
908,776
|
908,776
|
908,776
|
2
|
0 |
2024/10/29 | 908,776 | +0 (+0.0%) |
908,776
|
908,776
|
908,776
|
2
|
0 |
2024/10/28 | 908,776 | +0 (+0.0%) |
908,776
|
908,776
|
908,776
|
2
|
0 |
2024/10/27 | 908,776 | +0 (+0.0%) |
908,776
|
908,776
|
908,776
|
2
|
0 |
2024/10/26 | 908,776 | +0 (+0.0%) |
908,776
|
908,776
|
908,776
|
2
|
0 |