| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/01 | 805,651 | +0 (+0.0%) |
803,401
|
758,802
|
857,000
|
4
|
N/A |
| 2024/10/31 | 805,651 | +0 (+0.0%) |
803,401
|
758,802
|
857,000
|
4
|
N/A |
| 2024/10/30 | 805,651 | +0 (+0.0%) |
803,401
|
758,802
|
857,000
|
4
|
N/A |
| 2024/10/29 | 805,651 | +0 (+0.0%) |
803,401
|
758,802
|
857,000
|
4
|
0 |
| 2024/10/28 | 805,651 | +0 (+0.0%) |
803,401
|
758,802
|
857,000
|
4
|
0 |
| 2024/10/27 | 805,651 | +0 (+0.0%) |
803,401
|
758,802
|
857,000
|
4
|
0 |
| 2024/10/26 | 805,651 | +0 (+0.0%) |
803,401
|
758,802
|
857,000
|
4
|
0 |
| 2024/10/25 | 805,651 | +0 (+0.0%) |
803,401
|
758,802
|
857,000
|
4
|
0 |
| 2024/10/24 | 805,651 | +0 (+0.0%) |
803,401
|
758,802
|
857,000
|
4
|
0 |
| 2024/10/23 | 805,651 | +0 (+0.0%) |
803,401
|
758,802
|
857,000
|
4
|
0 |
| 2024/10/22 | 805,651 | +0 (+0.0%) |
803,401
|
758,802
|
857,000
|
4
|
0 |
| 2024/10/21 | 805,651 | +0 (+0.0%) |
803,401
|
758,802
|
857,000
|
4
|
0 |
| 2024/10/20 | 805,651 | +0 (+0.0%) |
803,401
|
758,802
|
857,000
|
4
|
0 |
| 2024/10/19 | 805,651 | +0 (+0.0%) |
803,401
|
758,802
|
857,000
|
4
|
0 |
| 2024/10/18 | 805,651 | +46,849 (+6.17%) |
803,401
|
758,802
|
857,000
|
4
|
0 |
| 2024/10/17 | 758,802 | +0 (+0.0%) |
758,802
|
758,802
|
758,802
|
2
|
0 |
| 2024/10/16 | 758,802 | +0 (+0.0%) |
758,802
|
758,802
|
758,802
|
2
|
0 |
| 2024/10/15 | 758,802 | +0 (+0.0%) |
758,802
|
758,802
|
758,802
|
2
|
0 |
| 2024/10/14 | 758,802 | +0 (+0.0%) |
758,802
|
758,802
|
758,802
|
2
|
0 |
| 2024/10/13 | 758,802 | +0 (+0.0%) |
758,802
|
758,802
|
758,802
|
2
|
0 |
| 2024/10/12 | 758,802 | +0 (+0.0%) |
758,802
|
758,802
|
758,802
|
2
|
0 |
| 2024/10/11 | 758,802 | +0 (+0.0%) |
758,802
|
758,802
|
758,802
|
2
|
0 |
| 2024/10/10 | 758,802 | +0 (+0.0%) |
758,802
|
758,802
|
758,802
|
2
|
0 |
| 2024/10/09 | 758,802 | +0 (+0.0%) |
758,802
|
758,802
|
758,802
|
2
|
0 |
| 2024/10/08 | 758,802 | +0 (+0.0%) |
758,802
|
758,802
|
758,802
|
2
|
0 |
| 2024/10/07 | 758,802 | +0 (+0.0%) |
758,802
|
758,802
|
758,802
|
2
|
0 |
| 2024/10/06 | 758,802 | +0 (+0.0%) |
758,802
|
758,802
|
758,802
|
2
|
0 |
| 2024/10/05 | 758,802 | +0 (+0.0%) |
758,802
|
758,802
|
758,802
|
2
|
0 |
| 2024/10/04 | 758,802 | +0 (+0.0%) |
758,802
|
758,802
|
758,802
|
2
|
0 |
| 2024/10/03 | 758,802 | +0 (+0.0%) |
758,802
|
758,802
|
758,802
|
2
|
0 |
| 2024/10/02 | 758,802 | +0 (+0.0%) |
758,802
|
758,802
|
758,802
|
2
|
0 |
| 2024/10/01 | 758,802 | +0 (+0.0%) |
758,802
|
758,802
|
758,802
|
2
|
0 |
| 2024/09/30 | 758,802 | +0 (+0.0%) |
758,802
|
758,802
|
758,802
|
2
|
0 |
| 2024/09/29 | 758,802 | +0 (+0.0%) |
758,802
|
758,802
|
758,802
|
2
|
0 |
| 2024/09/28 | 758,802 | +0 (+0.0%) |
758,802
|
758,802
|
758,802
|
2
|
0 |
| 2024/09/27 | 758,802 | +0 (+0.0%) |
758,802
|
758,802
|
758,802
|
2
|
0 |
| 2024/09/26 | 758,802 | +0 (+0.0%) |
758,802
|
758,802
|
758,802
|
2
|
0 |
| 2024/09/25 | 758,802 | +0 (+0.0%) |
758,802
|
758,802
|
758,802
|
2
|
0 |
| 2024/09/24 | 758,802 | +0 (+0.0%) |
758,802
|
758,802
|
758,802
|
2
|
0 |
| 2024/09/23 | 758,802 | +0 (+0.0%) |
758,802
|
758,802
|
758,802
|
2
|
0 |
| 2024/09/22 | 758,802 | +0 (+0.0%) |
758,802
|
758,802
|
758,802
|
2
|
0 |
| 2024/09/21 | 758,802 | +0 (+0.0%) |
758,802
|
758,802
|
758,802
|
2
|
0 |
| 2024/09/20 | 758,802 | +0 (+0.0%) |
758,802
|
758,802
|
758,802
|
2
|
0 |
| 2024/09/19 | 758,802 | +0 (+0.0%) |
758,802
|
758,802
|
758,802
|
2
|
0 |
| 2024/09/18 | 758,802 | +0 (+0.0%) |
758,802
|
758,802
|
758,802
|
2
|
0 |
| 2024/09/17 | 758,802 | +0 (+0.0%) |
758,802
|
758,802
|
758,802
|
2
|
0 |
| 2024/09/16 | 758,802 | +0 (+0.0%) |
758,802
|
758,802
|
758,802
|
2
|
0 |
| 2024/09/15 | 758,802 | +0 (+0.0%) |
758,802
|
758,802
|
758,802
|
2
|
0 |
| 2024/09/14 | 758,802 | +0 (+0.0%) |
758,802
|
758,802
|
758,802
|
2
|
0 |
| 2024/09/13 | 758,802 | +0 (+0.0%) |
758,802
|
758,802
|
758,802
|
2
|
0 |
| 2024/09/12 | 758,802 | +0 (+0.0%) |
758,802
|
758,802
|
758,802
|
2
|
0 |
| 2024/09/11 | 758,802 | +0 (+0.0%) |
758,802
|
758,802
|
758,802
|
2
|
0 |
| 2024/09/10 | 758,802 | +0 (+0.0%) |
758,802
|
758,802
|
758,802
|
2
|
0 |
| 2024/09/09 | 758,802 | +0 (+0.0%) |
758,802
|
758,802
|
758,802
|
2
|
0 |
| 2024/09/08 | 758,802 | +0 (+0.0%) |
758,802
|
758,802
|
758,802
|
2
|
0 |
| 2024/09/07 | 758,802 | +0 (+0.0%) |
758,802
|
758,802
|
758,802
|
2
|
0 |
| 2024/09/06 | 758,802 | +0 (+0.0%) |
758,802
|
758,802
|
758,802
|
2
|
0 |
| 2024/09/05 | 758,802 | +0 (+0.0%) |
758,802
|
758,802
|
758,802
|
2
|
0 |
| 2024/09/04 | 758,802 | +0 (+0.0%) |
758,802
|
758,802
|
758,802
|
2
|
0 |
| 2024/09/03 | 758,802 | +0 (+0.0%) |
758,802
|
758,802
|
758,802
|
2
|
0 |
| 2024/09/02 | 758,802 | +0 (+0.0%) |
758,802
|
758,802
|
758,802
|
2
|
0 |
| 2024/09/01 | 758,802 | +0 (+0.0%) |
758,802
|
758,802
|
758,802
|
2
|
0 |
| 2024/08/31 | 758,802 | +0 (+0.0%) |
758,802
|
758,802
|
758,802
|
2
|
0 |
| 2024/08/30 | 758,802 | +0 (+0.0%) |
758,802
|
758,802
|
758,802
|
2
|
0 |
| 2024/08/29 | 758,802 | +0 (+0.0%) |
758,802
|
758,802
|
758,802
|
2
|
0 |
| 2024/08/28 | 758,802 | +0 (+0.0%) |
758,802
|
758,802
|
758,802
|
2
|
0 |
| 2024/08/27 | 758,802 | +0 (+0.0%) |
758,802
|
758,802
|
758,802
|
2
|
0 |
| 2024/08/26 | 758,802 | +0 (+0.0%) |
758,802
|
758,802
|
758,802
|
2
|
0 |
| 2024/08/25 | 758,802 | +0 (+0.0%) |
758,802
|
758,802
|
758,802
|
2
|
0 |
| 2024/08/24 | 758,802 | +0 (+0.0%) |
758,802
|
758,802
|
758,802
|
2
|
0 |
| 2024/08/23 | 758,802 | -24,849 (-3.17%) |
758,802
|
758,802
|
758,802
|
2
|
0 |
| 2024/08/22 | 783,651 | +0 (+0.0%) |
783,651
|
758,802
|
808,500
|
4
|
0 |
| 2024/08/21 | 783,651 | +0 (+0.0%) |
783,651
|
758,802
|
808,500
|
4
|
0 |
| 2024/08/20 | 783,651 | +0 (+0.0%) |
783,651
|
758,802
|
808,500
|
4
|
1以上 |
| 2024/08/19 | 783,651 | +0 (+0.0%) |
783,651
|
758,802
|
808,500
|
4
|
0 |
| 2024/08/18 | 783,651 | +0 (+0.0%) |
783,651
|
758,802
|
808,500
|
4
|
0 |
| 2024/08/17 | 783,651 | +0 (+0.0%) |
783,651
|
758,802
|
808,500
|
4
|
0 |
| 2024/08/16 | 783,651 | +0 (+0.0%) |
783,651
|
758,802
|
808,500
|
4
|
0 |
| 2024/08/15 | 783,651 | -24,799 (-3.07%) |
783,651
|
758,802
|
808,500
|
4
|
0 |
| 2024/08/14 | 808,450 | +0 (+0.0%) |
808,500
|
758,802
|
907,650
|
5
|
0 |
| 2024/08/13 | 808,450 | +29,164 (+3.74%) |
808,500
|
758,802
|
907,650
|
5
|
0 |
| 2024/08/12 | 779,286 | +0 (+0.0%) |
758,802
|
706,376
|
907,650
|
7
|
1以上 |
| 2024/08/11 | 779,286 | +0 (+0.0%) |
758,802
|
706,376
|
907,650
|
7
|
0 |
| 2024/08/10 | 779,286 | +0 (+0.0%) |
758,802
|
706,376
|
907,650
|
7
|
1以上 |
| 2024/08/09 | 779,286 | +0 (+0.0%) |
758,802
|
706,376
|
907,650
|
7
|
0 |
| 2024/08/08 | 779,286 | +0 (+0.0%) |
758,802
|
706,376
|
907,650
|
7
|
0 |
| 2024/08/07 | 779,286 | +11,685 (+1.52%) |
758,802
|
706,376
|
907,650
|
7
|
0 |
| 2024/08/06 | 767,601 | -2,040 (-0.27%) |
758,802
|
706,376
|
907,650
|
5
|
0 |
| 2024/08/05 | 769,641 | +0 (+0.0%) |
758,802
|
706,376
|
917,850
|
5
|
0 |
| 2024/08/04 | 769,641 | +0 (+0.0%) |
758,802
|
706,376
|
917,850
|
5
|
0 |
| 2024/08/03 | 769,641 | +0 (+0.0%) |
758,802
|
706,376
|
917,850
|
5
|
0 |
| 2024/08/02 | 769,641 | -50,961 (-6.21%) |
758,802
|
706,376
|
917,850
|
5
|
0 |
| 2024/08/01 | 820,602 | +0 (+0.0%) |
824,780
|
767,800
|
917,850
|
5
|
0 |
| 2024/07/31 | 820,602 | +0 (+0.0%) |
824,780
|
767,800
|
917,850
|
5
|
0 |
| 2024/07/30 | 820,602 | +0 (+0.0%) |
824,780
|
767,800
|
917,850
|
5
|
0 |
| 2024/07/29 | 820,602 | +0 (+0.0%) |
824,780
|
767,800
|
917,850
|
5
|
0 |
| 2024/07/28 | 820,602 | +0 (+0.0%) |
824,780
|
767,800
|
917,850
|
5
|
0 |
| 2024/07/27 | 820,602 | +0 (+0.0%) |
824,780
|
767,800
|
917,850
|
5
|
0 |
| 2024/07/26 | 820,602 | +0 (+0.0%) |
824,780
|
767,800
|
917,850
|
5
|
0 |
| 2024/07/25 | 820,602 | +0 (+0.0%) |
824,780
|
767,800
|
917,850
|
5
|
0 |
| 2024/07/24 | 820,602 | +0 (+0.0%) |
824,780
|
767,800
|
917,850
|
5
|
0 |
| 2024/07/23 | 820,602 | -13,200 (-1.58%) |
824,780
|
767,800
|
917,850
|
5
|
0 |
| 2024/07/22 | 833,802 | +0 (+0.0%) |
824,780
|
767,800
|
917,850
|
4
|
0 |
| 2024/07/21 | 833,802 | +0 (+0.0%) |
824,780
|
767,800
|
917,850
|
4
|
0 |
| 2024/07/20 | 833,802 | +0 (+0.0%) |
824,780
|
767,800
|
917,850
|
4
|
0 |
| 2024/07/19 | 833,802 | +0 (+0.0%) |
824,780
|
767,800
|
917,850
|
4
|
0 |
| 2024/07/18 | 833,802 | +0 (+0.0%) |
824,780
|
767,800
|
917,850
|
4
|
0 |
| 2024/07/17 | 833,802 | -22,001 (-2.57%) |
824,780
|
767,800
|
917,850
|
4
|
0 |
| 2024/07/16 | 855,803 | +0 (+0.0%) |
824,780
|
824,780
|
917,850
|
3
|
0 |
| 2024/07/15 | 855,803 | +0 (+0.0%) |
824,780
|
824,780
|
917,850
|
3
|
0 |
| 2024/07/14 | 855,803 | +0 (+0.0%) |
824,780
|
824,780
|
917,850
|
3
|
0 |
| 2024/07/13 | 855,803 | +0 (+0.0%) |
824,780
|
824,780
|
917,850
|
3
|
0 |
| 2024/07/12 | 855,803 | +0 (+0.0%) |
824,780
|
824,780
|
917,850
|
3
|
0 |
| 2024/07/11 | 855,803 | +0 (+0.0%) |
824,780
|
824,780
|
917,850
|
3
|
0 |
| 2024/07/10 | 855,803 | +0 (+0.0%) |
824,780
|
824,780
|
917,850
|
3
|
0 |
| 2024/07/09 | 855,803 | +0 (+0.0%) |
824,780
|
824,780
|
917,850
|
3
|
0 |
| 2024/07/08 | 855,803 | +0 (+0.0%) |
824,780
|
824,780
|
917,850
|
3
|
0 |
| 2024/07/07 | 855,803 | +0 (+0.0%) |
824,780
|
824,780
|
917,850
|
3
|
0 |
| 2024/07/06 | 855,803 | +0 (+0.0%) |
824,780
|
824,780
|
917,850
|
3
|
0 |
| 2024/07/05 | 855,803 | +0 (+0.0%) |
824,780
|
824,780
|
917,850
|
3
|
0 |
| 2024/07/04 | 855,803 | +0 (+0.0%) |
824,780
|
824,780
|
917,850
|
3
|
0 |
| 2024/07/03 | 855,803 | -8,749 (-1.01%) |
824,780
|
824,780
|
917,850
|
3
|
0 |
| 2024/07/02 | 864,552 | +0 (+0.0%) |
857,790
|
824,780
|
917,850
|
4
|
0 |
| 2024/07/01 | 864,552 | +0 (+0.0%) |
857,790
|
824,780
|
917,850
|
4
|
0 |
| 2024/06/30 | 864,552 | +0 (+0.0%) |
857,790
|
824,780
|
917,850
|
4
|
1以上 |
| 2024/06/29 | 864,552 | +0 (+0.0%) |
857,790
|
824,780
|
917,850
|
4
|
0 |
| 2024/06/28 | 864,552 | +0 (+0.0%) |
857,790
|
824,780
|
917,850
|
4
|
0 |
| 2024/06/27 | 864,552 | +0 (+0.0%) |
857,790
|
824,780
|
917,850
|
4
|
0 |
| 2024/06/26 | 864,552 | +0 (+0.0%) |
857,790
|
824,780
|
917,850
|
4
|
0 |
| 2024/06/25 | 864,552 | +0 (+0.0%) |
857,790
|
824,780
|
917,850
|
4
|
0 |
| 2024/06/24 | 864,552 | +0 (+0.0%) |
857,790
|
824,780
|
917,850
|
4
|
0 |
| 2024/06/23 | 864,552 | +0 (+0.0%) |
857,790
|
824,780
|
917,850
|
4
|
0 |
| 2024/06/22 | 864,552 | +0 (+0.0%) |
857,790
|
824,780
|
917,850
|
4
|
0 |
| 2024/06/21 | 864,552 | -13,258 (-1.51%) |
857,790
|
824,780
|
917,850
|
4
|
0 |
| 2024/06/20 | 877,810 | +0 (+0.0%) |
890,800
|
824,780
|
917,850
|
3
|
0 |
| 2024/06/19 | 877,810 | +0 (+0.0%) |
890,800
|
824,780
|
917,850
|
3
|
0 |
| 2024/06/18 | 877,810 | +0 (+0.0%) |
890,800
|
824,780
|
917,850
|
3
|
0 |
| 2024/06/17 | 877,810 | +0 (+0.0%) |
890,800
|
824,780
|
917,850
|
3
|
0 |
| 2024/06/16 | 877,810 | +0 (+0.0%) |
890,800
|
824,780
|
917,850
|
3
|
0 |
| 2024/06/15 | 877,810 | +0 (+0.0%) |
890,800
|
824,780
|
917,850
|
3
|
0 |
| 2024/06/14 | 877,810 | +0 (+0.0%) |
890,800
|
824,780
|
917,850
|
3
|
0 |
| 2024/06/13 | 877,810 | +0 (+0.0%) |
890,800
|
824,780
|
917,850
|
3
|
0 |
| 2024/06/12 | 877,810 | +0 (+0.0%) |
890,800
|
824,780
|
917,850
|
3
|
0 |
| 2024/06/11 | 877,810 | -9,000 (-1.01%) |
890,800
|
824,780
|
917,850
|
3
|
1以上 |
| 2024/06/10 | 886,810 | -31,015 (-3.38%) |
917,800
|
824,780
|
917,850
|
3
|
0 |
| 2024/06/09 | 917,825 | +0 (+0.0%) |
917,825
|
917,800
|
917,850
|
2
|
0 |
| 2024/06/08 | 917,825 | +0 (+0.0%) |
917,825
|
917,800
|
917,850
|
2
|
0 |
| 2024/06/07 | 917,825 | +0 (+0.0%) |
917,825
|
917,800
|
917,850
|
2
|
0 |
| 2024/06/06 | 917,825 | +0 (+0.0%) |
917,825
|
917,800
|
917,850
|
2
|
0 |
| 2024/06/05 | 917,825 | +0 (+0.0%) |
917,825
|
917,800
|
917,850
|
2
|
0 |
| 2024/06/04 | 917,825 | -258 (-0.03%) |
917,825
|
917,800
|
917,850
|
2
|
0 |
| 2024/06/03 | 918,083 | +0 (+0.0%) |
917,850
|
917,800
|
918,600
|
3
|
0 |
| 2024/06/02 | 918,083 | +0 (+0.0%) |
917,850
|
917,800
|
918,600
|
3
|
0 |
| 2024/06/01 | 918,083 | +0 (+0.0%) |
917,850
|
917,800
|
918,600
|
3
|
1以上 |
| 2024/05/31 | 918,083 | +0 (+0.0%) |
917,850
|
917,800
|
918,600
|
3
|
0 |
| 2024/05/30 | 918,083 | +0 (+0.0%) |
917,850
|
917,800
|
918,600
|
3
|
0 |
| 2024/05/29 | 918,083 | -142 (-0.02%) |
917,850
|
917,800
|
918,600
|
3
|
0 |
| 2024/05/28 | 918,225 | +0 (+0.0%) |
918,225
|
917,850
|
918,600
|
2
|
0 |
| 2024/05/27 | 918,225 | -375 (-0.04%) |
918,225
|
917,850
|
918,600
|
2
|
0 |
| 2024/05/26 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/05/25 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/05/24 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/05/23 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/05/22 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/05/21 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/05/20 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/05/19 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/05/18 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/05/17 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/05/16 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/05/15 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/05/14 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/05/13 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
N/A |
| 2024/05/12 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/05/11 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/05/10 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/05/09 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/05/08 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/05/07 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
N/A |
| 2024/05/06 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/05/05 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/05/04 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/05/03 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/05/02 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/05/01 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/04/30 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/04/29 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/04/28 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/04/27 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
N/A |
| 2024/04/26 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/04/25 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/04/24 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/04/23 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/04/22 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/04/21 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/04/20 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/04/19 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/04/18 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/04/17 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/04/16 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/04/15 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/04/14 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/04/13 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/04/12 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/04/11 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/04/10 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/04/09 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/04/08 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/04/07 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/04/06 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/04/05 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/04/04 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/04/03 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/04/02 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/04/01 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/03/31 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/03/30 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/03/29 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/03/28 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/03/27 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/03/26 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/03/25 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/03/24 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/03/23 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/03/22 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/03/21 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/03/20 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/03/19 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/03/18 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/03/17 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/03/16 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/03/15 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/03/14 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/03/13 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/03/12 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/03/11 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/03/10 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/03/09 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/03/08 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/03/07 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/03/06 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/03/05 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/03/04 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/03/03 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/03/02 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/03/01 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/02/29 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/02/28 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/02/27 | 918,600 | +33,800 (+3.82%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
| 2024/02/26 | 884,800 | +0 (+0.0%) |
867,900
|
867,900
|
918,600
|
3
|
0 |
| 2024/02/25 | 884,800 | +0 (+0.0%) |
867,900
|
867,900
|
918,600
|
3
|
0 |
| 2024/02/24 | 884,800 | +0 (+0.0%) |
867,900
|
867,900
|
918,600
|
3
|
1以上 |
| 2024/02/23 | 884,800 | +0 (+0.0%) |
867,900
|
867,900
|
918,600
|
3
|
0 |
| 2024/02/22 | 884,800 | -23,766 (-2.62%) |
867,900
|
867,900
|
918,600
|
3
|
0 |
| 2024/02/21 | 908,566 | +0 (+0.0%) |
918,000
|
889,100
|
918,600
|
3
|
0 |
| 2024/02/20 | 908,566 | +0 (+0.0%) |
918,000
|
889,100
|
918,600
|
3
|
0 |
| 2024/02/19 | 908,566 | +0 (+0.0%) |
918,000
|
889,100
|
918,600
|
3
|
0 |
| 2024/02/18 | 908,566 | +0 (+0.0%) |
918,000
|
889,100
|
918,600
|
3
|
0 |
| 2024/02/17 | 908,566 | +0 (+0.0%) |
918,000
|
889,100
|
918,600
|
3
|
0 |
| 2024/02/16 | 908,566 | +0 (+0.0%) |
918,000
|
889,100
|
918,600
|
3
|
0 |
| 2024/02/15 | 908,566 | +0 (+0.0%) |
918,000
|
889,100
|
918,600
|
3
|
0 |
| 2024/02/14 | 908,566 | +0 (+0.0%) |
918,000
|
889,100
|
918,600
|
3
|
0 |
| 2024/02/13 | 908,566 | +0 (+0.0%) |
918,000
|
889,100
|
918,600
|
3
|
0 |
| 2024/02/12 | 908,566 | +0 (+0.0%) |
918,000
|
889,100
|
918,600
|
3
|
0 |
| 2024/02/11 | 908,566 | +0 (+0.0%) |
918,000
|
889,100
|
918,600
|
3
|
0 |
| 2024/02/10 | 908,566 | +0 (+0.0%) |
918,000
|
889,100
|
918,600
|
3
|
0 |
| 2024/02/09 | 908,566 | +0 (+0.0%) |
918,000
|
889,100
|
918,600
|
3
|
0 |
| 2024/02/08 | 908,566 | +0 (+0.0%) |
918,000
|
889,100
|
918,600
|
3
|
0 |
| 2024/02/07 | 908,566 | +0 (+0.0%) |
918,000
|
889,100
|
918,600
|
3
|
0 |
| 2024/02/06 | 908,566 | +0 (+0.0%) |
918,000
|
889,100
|
918,600
|
3
|
0 |
| 2024/02/05 | 908,566 | +0 (+0.0%) |
918,000
|
889,100
|
918,600
|
3
|
0 |
| 2024/02/04 | 908,566 | +0 (+0.0%) |
918,000
|
889,100
|
918,600
|
3
|
0 |
| 2024/02/03 | 908,566 | +0 (+0.0%) |
918,000
|
889,100
|
918,600
|
3
|
0 |
| 2024/02/02 | 908,566 | +0 (+0.0%) |
918,000
|
889,100
|
918,600
|
3
|
0 |
| 2024/02/01 | 908,566 | +0 (+0.0%) |
918,000
|
889,100
|
918,600
|
3
|
0 |
| 2024/01/31 | 908,566 | +0 (+0.0%) |
918,000
|
889,100
|
918,600
|
3
|
0 |
| 2024/01/30 | 908,566 | +0 (+0.0%) |
918,000
|
889,100
|
918,600
|
3
|
0 |
| 2024/01/29 | 908,566 | +0 (+0.0%) |
918,000
|
889,100
|
918,600
|
3
|
0 |
| 2024/01/28 | 908,566 | +0 (+0.0%) |
918,000
|
889,100
|
918,600
|
3
|
0 |
| 2024/01/27 | 908,566 | +0 (+0.0%) |
918,000
|
889,100
|
918,600
|
3
|
0 |
| 2024/01/26 | 908,566 | +0 (+0.0%) |
918,000
|
889,100
|
918,600
|
3
|
0 |
| 2024/01/25 | 908,566 | +0 (+0.0%) |
918,000
|
889,100
|
918,600
|
3
|
0 |
| 2024/01/24 | 908,566 | +0 (+0.0%) |
918,000
|
889,100
|
918,600
|
3
|
0 |
| 2024/01/23 | 908,566 | +0 (+0.0%) |
918,000
|
889,100
|
918,600
|
3
|
0 |
| 2024/01/22 | 908,566 | +0 (+0.0%) |
918,000
|
889,100
|
918,600
|
3
|
0 |
| 2024/01/21 | 908,566 | +0 (+0.0%) |
918,000
|
889,100
|
918,600
|
3
|
0 |
| 2024/01/20 | 908,566 | +0 (+0.0%) |
918,000
|
889,100
|
918,600
|
3
|
0 |
| 2024/01/19 | 908,566 | +0 (+0.0%) |
918,000
|
889,100
|
918,600
|
3
|
0 |
| 2024/01/18 | 908,566 | +0 (+0.0%) |
918,000
|
889,100
|
918,600
|
3
|
0 |
| 2024/01/17 | 908,566 | +0 (+0.0%) |
918,000
|
889,100
|
918,600
|
3
|
0 |
| 2024/01/16 | 908,566 | +0 (+0.0%) |
918,000
|
889,100
|
918,600
|
3
|
0 |
| 2024/01/15 | 908,566 | +0 (+0.0%) |
918,000
|
889,100
|
918,600
|
3
|
0 |
| 2024/01/14 | 908,566 | +0 (+0.0%) |
918,000
|
889,100
|
918,600
|
3
|
0 |
| 2024/01/13 | 908,566 | +0 (+0.0%) |
918,000
|
889,100
|
918,600
|
3
|
0 |
| 2024/01/12 | 908,566 | +0 (+0.0%) |
918,000
|
889,100
|
918,600
|
3
|
0 |
| 2024/01/11 | 908,566 | +0 (+0.0%) |
918,000
|
889,100
|
918,600
|
3
|
0 |
| 2024/01/10 | 908,566 | +0 (+0.0%) |
918,000
|
889,100
|
918,600
|
3
|
0 |
| 2024/01/09 | 908,566 | +0 (+0.0%) |
918,000
|
889,100
|
918,600
|
3
|
0 |
| 2024/01/08 | 908,566 | +0 (+0.0%) |
918,000
|
889,100
|
918,600
|
3
|
0 |
| 2024/01/07 | 908,566 | +0 (+0.0%) |
918,000
|
889,100
|
918,600
|
3
|
0 |
| 2024/01/06 | 908,566 | +0 (+0.0%) |
918,000
|
889,100
|
918,600
|
3
|
0 |
| 2024/01/05 | 908,566 | +0 (+0.0%) |
918,000
|
889,100
|
918,600
|
3
|
0 |
| 2024/01/04 | 908,566 | +0 (+0.0%) |
918,000
|
889,100
|
918,600
|
3
|
0 |
| 2024/01/03 | 908,566 | +0 (+0.0%) |
918,000
|
889,100
|
918,600
|
3
|
0 |
| 2024/01/02 | 908,566 | +0 (+0.0%) |
918,000
|
889,100
|
918,600
|
3
|
0 |
| 2024/01/01 | 908,566 | +0 (+0.0%) |
918,000
|
889,100
|
918,600
|
3
|
0 |
なら、