日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 519,800 | +0 (+0.0%) |
519,800
|
519,800
|
519,800
|
1
|
N/A |
2024/11/20 | 519,800 | +0 (+0.0%) |
519,800
|
519,800
|
519,800
|
1
|
N/A |
2024/11/19 | 519,800 | +0 (+0.0%) |
519,800
|
519,800
|
519,800
|
1
|
N/A |
2024/11/18 | 519,800 | +0 (+0.0%) |
519,800
|
519,800
|
519,800
|
1
|
0 |
2024/11/17 | 519,800 | +0 (+0.0%) |
519,800
|
519,800
|
519,800
|
1
|
0 |
2024/11/16 | 519,800 | +0 (+0.0%) |
519,800
|
519,800
|
519,800
|
1
|
0 |
2024/11/15 | 519,800 | +0 (+0.0%) |
519,800
|
519,800
|
519,800
|
1
|
0 |
2024/11/14 | 519,800 | +27,120 (+5.5%) |
519,800
|
519,800
|
519,800
|
1
|
0 |
2024/11/13 | 492,680 | +0 (+0.0%) |
492,680
|
465,560
|
519,800
|
2
|
0 |
2024/11/12 | 492,680 | +0 (+0.0%) |
492,680
|
465,560
|
519,800
|
2
|
0 |
2024/11/11 | 492,680 | +0 (+0.0%) |
492,680
|
465,560
|
519,800
|
2
|
1以上 |
2024/11/10 | 492,680 | +0 (+0.0%) |
492,680
|
465,560
|
519,800
|
2
|
0 |
2024/11/09 | 492,680 | +0 (+0.0%) |
492,680
|
465,560
|
519,800
|
2
|
0 |
2024/11/08 | 492,680 | -5,665 (-1.14%) |
492,680
|
465,560
|
519,800
|
2
|
0 |
2024/11/07 | 498,345 | +0 (+0.0%) |
498,345
|
476,890
|
519,800
|
2
|
0 |
2024/11/06 | 498,345 | +0 (+0.0%) |
498,345
|
476,890
|
519,800
|
2
|
0 |
2024/11/05 | 498,345 | +0 (+0.0%) |
498,345
|
476,890
|
519,800
|
2
|
0 |
2024/11/04 | 498,345 | +0 (+0.0%) |
498,345
|
476,890
|
519,800
|
2
|
0 |
2024/11/03 | 498,345 | +0 (+0.0%) |
498,345
|
476,890
|
519,800
|
2
|
0 |
2024/11/02 | 498,345 | +0 (+0.0%) |
498,345
|
476,890
|
519,800
|
2
|
0 |
2024/11/01 | 498,345 | +0 (+0.0%) |
498,345
|
476,890
|
519,800
|
2
|
0 |
2024/10/31 | 498,345 | +0 (+0.0%) |
498,345
|
476,890
|
519,800
|
2
|
0 |
2024/10/30 | 498,345 | +0 (+0.0%) |
498,345
|
476,890
|
519,800
|
2
|
0 |
2024/10/29 | 498,345 | +0 (+0.0%) |
498,345
|
476,890
|
519,800
|
2
|
0 |
2024/10/28 | 498,345 | +0 (+0.0%) |
498,345
|
476,890
|
519,800
|
2
|
0 |
2024/10/27 | 498,345 | -16,995 (-3.3%) |
498,345
|
476,890
|
519,800
|
2
|
0 |
2024/10/26 | 515,340 | +0 (+0.0%) |
515,340
|
510,880
|
519,800
|
2
|
0 |
2024/10/25 | 515,340 | +0 (+0.0%) |
515,340
|
510,880
|
519,800
|
2
|
0 |
2024/10/24 | 515,340 | +0 (+0.0%) |
515,340
|
510,880
|
519,800
|
2
|
0 |
2024/10/23 | 515,340 | +0 (+0.0%) |
515,340
|
510,880
|
519,800
|
2
|
0 |
2024/10/22 | 515,340 | +0 (+0.0%) |
515,340
|
510,880
|
519,800
|
2
|
0 |