日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 638,400 | +23,300 (+3.79%) |
638,400
|
638,400
|
638,400
|
1
|
N/A |
2024/11/21 | 615,100 | +0 (+0.0%) |
615,100
|
591,800
|
638,400
|
2
|
N/A |
2024/11/20 | 615,100 | +0 (+0.0%) |
615,100
|
591,800
|
638,400
|
2
|
N/A |
2024/11/19 | 615,100 | +0 (+0.0%) |
615,100
|
591,800
|
638,400
|
2
|
1以上 |
2024/11/18 | 615,100 | +0 (+0.0%) |
615,100
|
591,800
|
638,400
|
2
|
0 |
2024/11/17 | 615,100 | +0 (+0.0%) |
615,100
|
591,800
|
638,400
|
2
|
0 |
2024/11/16 | 615,100 | -12,350 (-1.97%) |
615,100
|
591,800
|
638,400
|
2
|
0 |
2024/11/15 | 627,450 | +0 (+0.0%) |
639,100
|
591,800
|
639,800
|
4
|
0 |
2024/11/14 | 627,450 | +0 (+0.0%) |
639,100
|
591,800
|
639,800
|
4
|
0 |
2024/11/13 | 627,450 | +0 (+0.0%) |
639,100
|
591,800
|
639,800
|
4
|
1以上 |
2024/11/12 | 627,450 | +0 (+0.0%) |
639,100
|
591,800
|
639,800
|
4
|
0 |
2024/11/11 | 627,450 | +0 (+0.0%) |
639,100
|
591,800
|
639,800
|
4
|
0 |
2024/11/10 | 627,450 | +0 (+0.0%) |
639,100
|
591,800
|
639,800
|
4
|
0 |
2024/11/09 | 627,450 | -11,883 (-1.86%) |
639,100
|
591,800
|
639,800
|
4
|
0 |
2024/11/08 | 639,333 | +0 (+0.0%) |
639,800
|
638,400
|
639,800
|
3
|
0 |
2024/11/07 | 639,333 | +0 (+0.0%) |
639,800
|
638,400
|
639,800
|
3
|
0 |
2024/11/06 | 639,333 | +0 (+0.0%) |
639,800
|
638,400
|
639,800
|
3
|
0 |
2024/11/05 | 639,333 | +0 (+0.0%) |
639,800
|
638,400
|
639,800
|
3
|
0 |
2024/11/04 | 639,333 | +0 (+0.0%) |
639,800
|
638,400
|
639,800
|
3
|
0 |
2024/11/03 | 639,333 | +0 (+0.0%) |
639,800
|
638,400
|
639,800
|
3
|
0 |
2024/11/02 | 639,333 | +0 (+0.0%) |
639,800
|
638,400
|
639,800
|
3
|
0 |
2024/11/01 | 639,333 | +0 (+0.0%) |
639,800
|
638,400
|
639,800
|
3
|
0 |
2024/10/31 | 639,333 | +0 (+0.0%) |
639,800
|
638,400
|
639,800
|
3
|
0 |
2024/10/30 | 639,333 | +0 (+0.0%) |
639,800
|
638,400
|
639,800
|
3
|
0 |
2024/10/29 | 639,333 | +0 (+0.0%) |
639,800
|
638,400
|
639,800
|
3
|
0 |
2024/10/28 | 639,333 | +0 (+0.0%) |
639,800
|
638,400
|
639,800
|
3
|
0 |
2024/10/27 | 639,333 | +0 (+0.0%) |
639,800
|
638,400
|
639,800
|
3
|
0 |
2024/10/26 | 639,333 | +0 (+0.0%) |
639,800
|
638,400
|
639,800
|
3
|
0 |
2024/10/25 | 639,333 | +0 (+0.0%) |
639,800
|
638,400
|
639,800
|
3
|
0 |
2024/10/24 | 639,333 | +0 (+0.0%) |
639,800
|
638,400
|
639,800
|
3
|
0 |
2024/10/23 | 639,333 | +0 (+0.0%) |
639,800
|
638,400
|
639,800
|
3
|
0 |
2024/10/22 | 639,333 | +0 (+0.0%) |
639,800
|
638,400
|
639,800
|
3
|
0 |
2024/10/21 | 639,333 | +0 (+0.0%) |
639,800
|
638,400
|
639,800
|
3
|
0 |
2024/10/20 | 639,333 | +0 (+0.0%) |
639,800
|
638,400
|
639,800
|
3
|
0 |
2024/10/19 | 639,333 | +0 (+0.0%) |
639,800
|
638,400
|
639,800
|
3
|
0 |
2024/10/18 | 639,333 | +0 (+0.0%) |
639,800
|
638,400
|
639,800
|
3
|
0 |
2024/10/17 | 639,333 | +233 (+0.04%) |
639,800
|
638,400
|
639,800
|
3
|
0 |
2024/10/16 | 639,100 | +700 (+0.11%) |
639,100
|
638,400
|
639,800
|
2
|
0 |
2024/10/15 | 638,400 | +0 (+0.0%) |
638,400
|
638,400
|
638,400
|
1
|
0 |
2024/10/14 | 638,400 | +0 (+0.0%) |
638,400
|
638,400
|
638,400
|
1
|
0 |
2024/10/13 | 638,400 | +0 (+0.0%) |
638,400
|
638,400
|
638,400
|
1
|
0 |
2024/10/12 | 638,400 | +0 (+0.0%) |
638,400
|
638,400
|
638,400
|
1
|
0 |
2024/10/11 | 638,400 | +0 (+0.0%) |
638,400
|
638,400
|
638,400
|
1
|
0 |
2024/10/10 | 638,400 | +0 (+0.0%) |
638,400
|
638,400
|
638,400
|
1
|
0 |
2024/10/09 | 638,400 | +0 (+0.0%) |
638,400
|
638,400
|
638,400
|
1
|
0 |
2024/10/08 | 638,400 | +0 (+0.0%) |
638,400
|
638,400
|
638,400
|
1
|
0 |
2024/10/07 | 638,400 | +0 (+0.0%) |
638,400
|
638,400
|
638,400
|
1
|
0 |
2024/10/06 | 638,400 | +0 (+0.0%) |
638,400
|
638,400
|
638,400
|
1
|
0 |
2024/10/05 | 638,400 | +0 (+0.0%) |
638,400
|
638,400
|
638,400
|
1
|
0 |
2024/10/04 | 638,400 | +0 (+0.0%) |
638,400
|
638,400
|
638,400
|
1
|
0 |
2024/10/03 | 638,400 | +0 (+0.0%) |
638,400
|
638,400
|
638,400
|
1
|
0 |
2024/10/02 | 638,400 | +0 (+0.0%) |
638,400
|
638,400
|
638,400
|
1
|
0 |
2024/10/01 | 638,400 | +38,400 (+6.4%) |
638,400
|
638,400
|
638,400
|
1
|
0 |
2024/09/30 | 600,000 | +0 (+0.0%) |
580,800
|
580,800
|
638,400
|
3
|
0 |
2024/09/29 | 600,000 | +0 (+0.0%) |
580,800
|
580,800
|
638,400
|
3
|
0 |
2024/09/28 | 600,000 | +0 (+0.0%) |
580,800
|
580,800
|
638,400
|
3
|
1以上 |
2024/09/27 | 600,000 | -1,120 (-0.19%) |
580,800
|
580,800
|
638,400
|
3
|
0 |
2024/09/26 | 601,120 | +0 (+0.0%) |
602,800
|
580,800
|
638,400
|
5
|
0 |
2024/09/25 | 601,120 | +0 (+0.0%) |
602,800
|
580,800
|
638,400
|
5
|
0 |
2024/09/24 | 601,120 | +0 (+0.0%) |
602,800
|
580,800
|
638,400
|
5
|
1以上 |
2024/09/23 | 601,120 | +0 (+0.0%) |
602,800
|
580,800
|
638,400
|
5
|
0 |
2024/09/22 | 601,120 | +0 (+0.0%) |
602,800
|
580,800
|
638,400
|
5
|
0 |
2024/09/21 | 601,120 | +19,082 (+3.28%) |
602,800
|
580,800
|
638,400
|
5
|
0 |
2024/09/20 | 582,038 | +0 (+0.0%) |
580,800
|
534,336
|
638,400
|
7
|
0 |
2024/09/19 | 582,038 | +0 (+0.0%) |
580,800
|
534,336
|
638,400
|
7
|
0 |
2024/09/18 | 582,038 | +8,304 (+1.45%) |
580,800
|
534,336
|
638,400
|
7
|
1以上 |
2024/09/17 | 573,734 | +0 (+0.0%) |
580,800
|
534,336
|
638,400
|
5
|
0 |
2024/09/16 | 573,734 | +0 (+0.0%) |
580,800
|
534,336
|
638,400
|
5
|
0 |
2024/09/15 | 573,734 | +0 (+0.0%) |
580,800
|
534,336
|
638,400
|
5
|
0 |
2024/09/14 | 573,734 | +0 (+0.0%) |
580,800
|
534,336
|
638,400
|
5
|
0 |
2024/09/13 | 573,734 | +0 (+0.0%) |
580,800
|
534,336
|
638,400
|
5
|
0 |
2024/09/12 | 573,734 | +0 (+0.0%) |
580,800
|
534,336
|
638,400
|
5
|
0 |
2024/09/11 | 573,734 | +0 (+0.0%) |
580,800
|
534,336
|
638,400
|
5
|
0 |
2024/09/10 | 573,734 | +0 (+0.0%) |
580,800
|
534,336
|
638,400
|
5
|
0 |
2024/09/09 | 573,734 | +0 (+0.0%) |
580,800
|
534,336
|
638,400
|
5
|
0 |
2024/09/08 | 573,734 | +0 (+0.0%) |
580,800
|
534,336
|
638,400
|
5
|
0 |
2024/09/07 | 573,734 | +0 (+0.0%) |
580,800
|
534,336
|
638,400
|
5
|
0 |
2024/09/06 | 573,734 | +0 (+0.0%) |
580,800
|
534,336
|
638,400
|
5
|
0 |
2024/09/05 | 573,734 | +0 (+0.0%) |
580,800
|
534,336
|
638,400
|
5
|
0 |
2024/09/04 | 573,734 | +0 (+0.0%) |
580,800
|
534,336
|
638,400
|
5
|
0 |
2024/09/03 | 573,734 | +39,398 (+7.37%) |
580,800
|
534,336
|
638,400
|
5
|
0 |
2024/09/02 | 534,336 | +0 (+0.0%) |
534,336
|
534,336
|
534,336
|
2
|
0 |
2024/09/01 | 534,336 | +0 (+0.0%) |
534,336
|
534,336
|
534,336
|
2
|
0 |
2024/08/31 | 534,336 | +0 (+0.0%) |
534,336
|
534,336
|
534,336
|
2
|
0 |
2024/08/30 | 534,336 | +0 (+0.0%) |
534,336
|
534,336
|
534,336
|
2
|
0 |
2024/08/29 | 534,336 | +0 (+0.0%) |
534,336
|
534,336
|
534,336
|
2
|
0 |
2024/08/28 | 534,336 | +0 (+0.0%) |
534,336
|
534,336
|
534,336
|
2
|
0 |
2024/08/27 | 534,336 | +0 (+0.0%) |
534,336
|
534,336
|
534,336
|
2
|
0 |
2024/08/26 | 534,336 | +0 (+0.0%) |
534,336
|
534,336
|
534,336
|
2
|
0 |
2024/08/25 | 534,336 | +0 (+0.0%) |
534,336
|
534,336
|
534,336
|
2
|
0 |
2024/08/24 | 534,336 | +0 (+0.0%) |
534,336
|
534,336
|
534,336
|
2
|
0 |
2024/08/23 | 534,336 | +0 (+0.0%) |
534,336
|
534,336
|
534,336
|
2
|
0 |
2024/08/22 | 534,336 | +0 (+0.0%) |
534,336
|
534,336
|
534,336
|
2
|
0 |
2024/08/21 | 534,336 | +0 (+0.0%) |
534,336
|
534,336
|
534,336
|
2
|
0 |
2024/08/20 | 534,336 | +0 (+0.0%) |
534,336
|
534,336
|
534,336
|
2
|
0 |
2024/08/19 | 534,336 | +0 (+0.0%) |
534,336
|
534,336
|
534,336
|
2
|
0 |
2024/08/18 | 534,336 | +0 (+0.0%) |
534,336
|
534,336
|
534,336
|
2
|
0 |
2024/08/17 | 534,336 | +0 (+0.0%) |
534,336
|
534,336
|
534,336
|
2
|
0 |
2024/08/16 | 534,336 | +0 (+0.0%) |
534,336
|
534,336
|
534,336
|
2
|
0 |
2024/08/15 | 534,336 | +0 (+0.0%) |
534,336
|
534,336
|
534,336
|
2
|
0 |
2024/08/14 | 534,336 | +0 (+0.0%) |
534,336
|
534,336
|
534,336
|
2
|
0 |
2024/08/13 | 534,336 | +0 (+0.0%) |
534,336
|
534,336
|
534,336
|
2
|
0 |
2024/08/12 | 534,336 | +0 (+0.0%) |
534,336
|
534,336
|
534,336
|
2
|
0 |
2024/08/11 | 534,336 | +0 (+0.0%) |
534,336
|
534,336
|
534,336
|
2
|
0 |
2024/08/10 | 534,336 | +0 (+0.0%) |
534,336
|
534,336
|
534,336
|
2
|
0 |
2024/08/09 | 534,336 | +0 (+0.0%) |
534,336
|
534,336
|
534,336
|
2
|
0 |
2024/08/08 | 534,336 | +0 (+0.0%) |
534,336
|
534,336
|
534,336
|
2
|
0 |
2024/08/07 | 534,336 | -23,232 (-4.17%) |
534,336
|
534,336
|
534,336
|
2
|
0 |
2024/08/06 | 557,568 | +0 (+0.0%) |
557,568
|
534,336
|
580,800
|
2
|
0 |
2024/08/05 | 557,568 | +0 (+0.0%) |
557,568
|
534,336
|
580,800
|
2
|
0 |
2024/08/04 | 557,568 | +0 (+0.0%) |
557,568
|
534,336
|
580,800
|
2
|
0 |
2024/08/03 | 557,568 | -23,232 (-4.0%) |
557,568
|
534,336
|
580,800
|
2
|
0 |
2024/08/02 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/08/01 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/07/31 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/07/30 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/07/29 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/07/28 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/07/27 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/07/26 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/07/25 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/07/24 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/07/23 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/07/22 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/07/21 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/07/20 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/07/19 | 580,800 | +15,500 (+2.74%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/07/18 | 565,300 | +0 (+0.0%) |
565,300
|
549,800
|
580,800
|
4
|
0 |
2024/07/17 | 565,300 | +0 (+0.0%) |
565,300
|
549,800
|
580,800
|
4
|
0 |
2024/07/16 | 565,300 | +0 (+0.0%) |
565,300
|
549,800
|
580,800
|
4
|
1以上 |
2024/07/15 | 565,300 | -15,500 (-2.67%) |
565,300
|
549,800
|
580,800
|
4
|
0 |
2024/07/14 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/07/13 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/07/12 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/07/11 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/07/10 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/07/09 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/07/08 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/07/07 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/07/06 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/07/05 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/07/04 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/07/03 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/07/02 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/07/01 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/06/30 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/06/29 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/06/28 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/06/27 | 580,800 | -6,600 (-1.12%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/06/26 | 587,400 | +0 (+0.0%) |
580,800
|
580,800
|
613,800
|
5
|
0 |
2024/06/25 | 587,400 | +0 (+0.0%) |
580,800
|
580,800
|
613,800
|
5
|
0 |
2024/06/24 | 587,400 | +0 (+0.0%) |
580,800
|
580,800
|
613,800
|
5
|
1以上 |
2024/06/23 | 587,400 | +6,600 (+1.14%) |
580,800
|
580,800
|
613,800
|
5
|
0 |
2024/06/22 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
4
|
0 |
2024/06/21 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
4
|
0 |
2024/06/20 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
4
|
0 |
2024/06/19 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
4
|
0 |
2024/06/18 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
4
|
0 |
2024/06/17 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
4
|
0 |
2024/06/16 | 580,800 | -6,600 (-1.12%) |
580,800
|
580,800
|
580,800
|
4
|
0 |
2024/06/15 | 587,400 | +0 (+0.0%) |
580,800
|
580,800
|
613,800
|
5
|
0 |
2024/06/14 | 587,400 | +0 (+0.0%) |
580,800
|
580,800
|
613,800
|
5
|
0 |
2024/06/13 | 587,400 | +6,600 (+1.14%) |
580,800
|
580,800
|
613,800
|
5
|
1以上 |
2024/06/12 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
4
|
0 |
2024/06/11 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
4
|
0 |
2024/06/10 | 580,800 | --- |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
1
|
0 |
2024/06/06 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
1
|
0 |
2024/06/05 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
1
|
1以上 |
2024/06/04 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
1
|
0 |
2024/06/03 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
1
|
0 |
2024/06/02 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
1
|
0 |
2024/06/01 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
1
|
0 |
2024/05/31 | 580,800 | -16,500 (-2.76%) |
580,800
|
580,800
|
580,800
|
1
|
0 |
2024/05/30 | 597,300 | +0 (+0.0%) |
597,300
|
580,800
|
613,800
|
2
|
0 |
2024/05/29 | 597,300 | +0 (+0.0%) |
597,300
|
580,800
|
613,800
|
2
|
0 |
2024/05/28 | 597,300 | +0 (+0.0%) |
597,300
|
580,800
|
613,800
|
2
|
1以上 |
2024/05/27 | 597,300 | +0 (+0.0%) |
597,300
|
580,800
|
613,800
|
2
|
0 |
2024/05/26 | 597,300 | +0 (+0.0%) |
597,300
|
580,800
|
613,800
|
2
|
0 |
2024/05/25 | 597,300 | +0 (+0.0%) |
597,300
|
580,800
|
613,800
|
2
|
0 |
2024/05/24 | 597,300 | +0 (+0.0%) |
597,300
|
580,800
|
613,800
|
2
|
0 |
2024/05/23 | 597,300 | +0 (+0.0%) |
597,300
|
580,800
|
613,800
|
2
|
0 |
2024/05/22 | 597,300 | +0 (+0.0%) |
597,300
|
580,800
|
613,800
|
2
|
0 |
2024/05/21 | 597,300 | +0 (+0.0%) |
597,300
|
580,800
|
613,800
|
2
|
0 |
2024/05/20 | 597,300 | +0 (+0.0%) |
597,300
|
580,800
|
613,800
|
2
|
0 |
2024/05/19 | 597,300 | +0 (+0.0%) |
597,300
|
580,800
|
613,800
|
2
|
0 |
2024/05/18 | 597,300 | +0 (+0.0%) |
597,300
|
580,800
|
613,800
|
2
|
0 |
2024/05/17 | 597,300 | +0 (+0.0%) |
597,300
|
580,800
|
613,800
|
2
|
0 |
2024/05/16 | 597,300 | +0 (+0.0%) |
597,300
|
580,800
|
613,800
|
2
|
0 |
2024/05/15 | 597,300 | +0 (+0.0%) |
597,300
|
580,800
|
613,800
|
4
|
0 |
2024/05/14 | 597,300 | +0 (+0.0%) |
597,300
|
580,800
|
613,800
|
4
|
0 |
2024/05/13 | 597,300 | +0 (+0.0%) |
597,300
|
580,800
|
613,800
|
4
|
N/A |
2024/05/12 | 597,300 | +0 (+0.0%) |
597,300
|
580,800
|
613,800
|
4
|
0 |
2024/05/11 | 597,300 | +0 (+0.0%) |
597,300
|
580,800
|
613,800
|
4
|
0 |
2024/05/10 | 597,300 | +0 (+0.0%) |
597,300
|
580,800
|
613,800
|
2
|
0 |
2024/05/09 | 597,300 | +0 (+0.0%) |
597,300
|
580,800
|
613,800
|
4
|
0 |
2024/05/08 | 597,300 | +0 (+0.0%) |
597,300
|
580,800
|
613,800
|
2
|
0 |
2024/05/07 | 597,300 | +0 (+0.0%) |
597,300
|
580,800
|
613,800
|
2
|
N/A |
2024/05/06 | 597,300 | +0 (+0.0%) |
597,300
|
580,800
|
613,800
|
2
|
0 |
2024/05/05 | 597,300 | +0 (+0.0%) |
597,300
|
580,800
|
613,800
|
2
|
0 |
2024/05/04 | 597,300 | +0 (+0.0%) |
597,300
|
580,800
|
613,800
|
2
|
0 |
2024/05/03 | 597,300 | +0 (+0.0%) |
597,300
|
580,800
|
613,800
|
2
|
0 |
2024/05/02 | 597,300 | -16,500 (-2.69%) |
597,300
|
580,800
|
613,800
|
2
|
0 |
2024/05/01 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
2024/04/30 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
2024/04/29 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2024/04/28 | 613,800 | -34,733 (-5.36%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2024/04/27 | 648,533 | +0 (+0.0%) |
613,800
|
613,800
|
718,000
|
3
|
N/A |
2024/04/26 | 648,533 | +0 (+0.0%) |
613,800
|
613,800
|
718,000
|
3
|
0 |
2024/04/25 | 648,533 | +34,733 (+5.66%) |
613,800
|
613,800
|
718,000
|
3
|
0 |
2024/04/24 | 613,800 | +34,307 (+5.92%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2024/04/23 | 579,493 | +0 (+0.0%) |
613,800
|
510,880
|
613,800
|
3
|
0 |
2024/04/22 | 579,493 | +0 (+0.0%) |
613,800
|
510,880
|
613,800
|
3
|
0 |
2024/04/21 | 579,493 | +0 (+0.0%) |
613,800
|
510,880
|
613,800
|
3
|
1以上 |
2024/04/20 | 579,493 | +0 (+0.0%) |
613,800
|
510,880
|
613,800
|
3
|
0 |
2024/04/19 | 579,493 | +0 (+0.0%) |
613,800
|
510,880
|
613,800
|
3
|
0 |
2024/04/18 | 579,493 | +0 (+0.0%) |
613,800
|
510,880
|
613,800
|
3
|
0 |
2024/04/17 | 579,493 | +0 (+0.0%) |
613,800
|
510,880
|
613,800
|
3
|
0 |
2024/04/16 | 579,493 | +0 (+0.0%) |
613,800
|
510,880
|
613,800
|
3
|
0 |
2024/04/15 | 579,493 | +0 (+0.0%) |
613,800
|
510,880
|
613,800
|
3
|
0 |
2024/04/14 | 579,493 | +0 (+0.0%) |
613,800
|
510,880
|
613,800
|
3
|
0 |
2024/04/13 | 579,493 | +0 (+0.0%) |
613,800
|
510,880
|
613,800
|
3
|
0 |
2024/04/12 | 579,493 | +0 (+0.0%) |
613,800
|
510,880
|
613,800
|
3
|
0 |
2024/04/11 | 579,493 | +0 (+0.0%) |
613,800
|
510,880
|
613,800
|
3
|
0 |
2024/04/10 | 579,493 | +0 (+0.0%) |
613,800
|
510,880
|
613,800
|
3
|
0 |
2024/04/09 | 579,493 | +0 (+0.0%) |
613,800
|
510,880
|
613,800
|
3
|
0 |
2024/04/08 | 579,493 | +0 (+0.0%) |
613,800
|
510,880
|
613,800
|
3
|
0 |
2024/04/07 | 579,493 | +0 (+0.0%) |
613,800
|
510,880
|
613,800
|
3
|
0 |
2024/04/06 | 579,493 | +68,613 (+13.43%) |
613,800
|
510,880
|
613,800
|
3
|
0 |
2024/04/05 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/04/04 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/04/03 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/04/02 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/04/01 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/03/31 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/03/30 | 510,880 | -33,990 (-6.24%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/03/29 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/03/28 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/03/27 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/03/26 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/03/25 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/03/24 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/03/23 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/03/22 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/03/21 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/03/20 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/03/19 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/03/18 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/03/17 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/03/16 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/03/15 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/03/14 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/03/13 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/03/12 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/03/11 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/03/10 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/03/09 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/03/08 | 544,870 | -38,620 (-6.62%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/03/07 | 583,490 | +0 (+0.0%) |
602,800
|
544,870
|
602,800
|
3
|
0 |
2024/03/06 | 583,490 | +0 (+0.0%) |
602,800
|
544,870
|
602,800
|
3
|
0 |
2024/03/05 | 583,490 | +0 (+0.0%) |
602,800
|
544,870
|
602,800
|
3
|
1以上 |
2024/03/04 | 583,490 | +0 (+0.0%) |
602,800
|
544,870
|
602,800
|
3
|
0 |
2024/03/03 | 583,490 | -47,945 (-7.59%) |
602,800
|
544,870
|
602,800
|
3
|
0 |
2024/03/02 | 631,435 | +0 (+0.0%) |
631,435
|
544,870
|
718,000
|
2
|
0 |
2024/03/01 | 631,435 | +0 (+0.0%) |
631,435
|
544,870
|
718,000
|
2
|
0 |
2024/02/29 | 631,435 | +0 (+0.0%) |
631,435
|
544,870
|
718,000
|
2
|
1以上 |
2024/02/28 | 631,435 | +0 (+0.0%) |
631,435
|
544,870
|
718,000
|
2
|
0 |
2024/02/27 | 631,435 | +0 (+0.0%) |
631,435
|
544,870
|
718,000
|
2
|
0 |
2024/02/26 | 631,435 | +0 (+0.0%) |
631,435
|
544,870
|
718,000
|
2
|
0 |
2024/02/25 | 631,435 | +0 (+0.0%) |
631,435
|
544,870
|
718,000
|
2
|
0 |
2024/02/24 | 631,435 | -86,565 (-12.06%) |
631,435
|
544,870
|
718,000
|
2
|
0 |
2024/02/23 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
2024/02/22 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
2024/02/21 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
2024/02/20 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
2024/02/19 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
2024/02/18 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
2024/02/17 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
2024/02/16 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
2024/02/15 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
2024/02/14 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
2024/02/13 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
2024/02/12 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
2024/02/11 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
2024/02/10 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
2024/02/09 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
2024/02/08 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
2024/02/07 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
2024/02/06 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
2024/02/05 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
2024/02/04 | 718,000 | --- |
718,000
|
718,000
|
718,000
|
1
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |