日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 63,234 | +0 (+0.0%) |
65,473
|
58,478
|
68,271
|
5
|
N/A |
2024/11/20 | 63,234 | +0 (+0.0%) |
65,473
|
58,478
|
68,271
|
5
|
N/A |
2024/11/19 | 63,234 | +0 (+0.0%) |
65,473
|
58,478
|
68,271
|
5
|
N/A |
2024/11/18 | 63,234 | +0 (+0.0%) |
65,473
|
58,478
|
68,271
|
5
|
0 |
2024/11/17 | 63,234 | +0 (+0.0%) |
65,473
|
58,478
|
68,271
|
5
|
0 |
2024/11/16 | 63,234 | +0 (+0.0%) |
65,473
|
58,478
|
68,271
|
5
|
0 |
2024/11/15 | 63,234 | +0 (+0.0%) |
65,473
|
58,478
|
68,271
|
5
|
0 |
2024/11/14 | 63,234 | +0 (+0.0%) |
65,473
|
58,478
|
68,271
|
5
|
0 |
2024/11/13 | 63,234 | +0 (+0.0%) |
65,473
|
58,478
|
68,271
|
5
|
0 |
2024/11/12 | 63,234 | +0 (+0.0%) |
65,473
|
58,478
|
68,271
|
5
|
0 |
2024/11/11 | 63,234 | +0 (+0.0%) |
65,473
|
58,478
|
68,271
|
5
|
0 |
2024/11/10 | 63,234 | +0 (+0.0%) |
65,473
|
58,478
|
68,271
|
5
|
0 |
2024/11/09 | 63,234 | +0 (+0.0%) |
65,473
|
58,478
|
68,271
|
5
|
0 |
2024/11/08 | 63,234 | +0 (+0.0%) |
65,473
|
58,478
|
68,271
|
5
|
0 |
2024/11/07 | 63,234 | +0 (+0.0%) |
65,473
|
58,478
|
68,271
|
5
|
0 |
2024/11/06 | 63,234 | -1,679 (-2.59%) |
65,473
|
58,478
|
68,271
|
5
|
0 |
2024/11/05 | 64,913 | +0 (+0.0%) |
67,152
|
60,157
|
69,950
|
5
|
0 |
2024/11/04 | 64,913 | +0 (+0.0%) |
67,152
|
60,157
|
69,950
|
5
|
0 |
2024/11/03 | 64,913 | +0 (+0.0%) |
67,152
|
60,157
|
69,950
|
5
|
0 |
2024/11/02 | 64,913 | +0 (+0.0%) |
67,152
|
60,157
|
69,950
|
5
|
0 |
2024/11/01 | 64,913 | +0 (+0.0%) |
67,152
|
60,157
|
69,950
|
5
|
0 |
2024/10/31 | 64,913 | +0 (+0.0%) |
67,152
|
60,157
|
69,950
|
5
|
0 |
2024/10/30 | 64,913 | +0 (+0.0%) |
67,152
|
60,157
|
69,950
|
5
|
0 |
2024/10/29 | 64,913 | +0 (+0.0%) |
67,152
|
60,157
|
69,950
|
5
|
0 |
2024/10/28 | 64,913 | +0 (+0.0%) |
67,152
|
60,157
|
69,950
|
5
|
0 |
2024/10/27 | 64,913 | +0 (+0.0%) |
67,152
|
60,157
|
69,950
|
5
|
0 |
2024/10/26 | 64,913 | +0 (+0.0%) |
67,152
|
60,157
|
69,950
|
5
|
0 |
2024/10/25 | 64,913 | +0 (+0.0%) |
67,152
|
60,157
|
69,950
|
5
|
0 |
2024/10/24 | 64,913 | +0 (+0.0%) |
67,152
|
60,157
|
69,950
|
5
|
0 |
2024/10/23 | 64,913 | +0 (+0.0%) |
67,152
|
60,157
|
69,950
|
5
|
0 |
2024/10/22 | 64,913 | +0 (+0.0%) |
67,152
|
60,157
|
69,950
|
5
|
0 |