日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 61,281 | +0 (+0.0%) |
61,281
|
55,462
|
67,100
|
4
|
N/A |
2024/11/22 | 61,281 | +0 (+0.0%) |
61,281
|
55,462
|
67,100
|
4
|
N/A |
2024/11/21 | 61,281 | +0 (+0.0%) |
61,281
|
55,462
|
67,100
|
4
|
N/A |
2024/11/20 | 61,281 | +0 (+0.0%) |
61,281
|
55,462
|
67,100
|
4
|
0 |
2024/11/19 | 61,281 | +0 (+0.0%) |
61,281
|
55,462
|
67,100
|
4
|
0 |
2024/11/18 | 61,281 | +0 (+0.0%) |
61,281
|
55,462
|
67,100
|
4
|
0 |
2024/11/17 | 61,281 | +0 (+0.0%) |
61,281
|
55,462
|
67,100
|
4
|
0 |
2024/11/16 | 61,281 | +0 (+0.0%) |
61,281
|
55,462
|
67,100
|
4
|
0 |
2024/11/15 | 61,281 | +0 (+0.0%) |
61,281
|
55,462
|
67,100
|
4
|
0 |
2024/11/14 | 61,281 | -5,819 (-8.67%) |
61,281
|
55,462
|
67,100
|
4
|
0 |
2024/11/13 | 67,100 | +0 (+0.0%) |
67,100
|
67,100
|
67,100
|
2
|
0 |
2024/11/12 | 67,100 | +0 (+0.0%) |
67,100
|
67,100
|
67,100
|
2
|
0 |
2024/11/11 | 67,100 | +0 (+0.0%) |
67,100
|
67,100
|
67,100
|
2
|
0 |
2024/11/10 | 67,100 | +0 (+0.0%) |
67,100
|
67,100
|
67,100
|
2
|
0 |
2024/11/09 | 67,100 | +0 (+0.0%) |
67,100
|
67,100
|
67,100
|
2
|
0 |
2024/11/08 | 67,100 | +0 (+0.0%) |
67,100
|
67,100
|
67,100
|
2
|
0 |
2024/11/07 | 67,100 | +0 (+0.0%) |
67,100
|
67,100
|
67,100
|
2
|
0 |
2024/11/06 | 67,100 | +0 (+0.0%) |
67,100
|
67,100
|
67,100
|
2
|
0 |
2024/11/05 | 67,100 | +0 (+0.0%) |
67,100
|
67,100
|
67,100
|
2
|
0 |
2024/11/04 | 67,100 | +0 (+0.0%) |
67,100
|
67,100
|
67,100
|
2
|
0 |
2024/11/03 | 67,100 | +0 (+0.0%) |
67,100
|
67,100
|
67,100
|
2
|
0 |
2024/11/02 | 67,100 | +0 (+0.0%) |
67,100
|
67,100
|
67,100
|
2
|
0 |
2024/11/01 | 67,100 | +0 (+0.0%) |
67,100
|
67,100
|
67,100
|
2
|
0 |
2024/10/31 | 67,100 | +0 (+0.0%) |
67,100
|
67,100
|
67,100
|
2
|
0 |
2024/10/30 | 67,100 | +0 (+0.0%) |
67,100
|
67,100
|
67,100
|
2
|
0 |
2024/10/29 | 67,100 | +0 (+0.0%) |
67,100
|
67,100
|
67,100
|
2
|
0 |
2024/10/28 | 67,100 | +0 (+0.0%) |
67,100
|
67,100
|
67,100
|
2
|
0 |
2024/10/27 | 67,100 | +5,819 (+9.5%) |
67,100
|
67,100
|
67,100
|
2
|
0 |
2024/10/26 | 61,281 | +0 (+0.0%) |
61,281
|
55,462
|
67,100
|
4
|
0 |
2024/10/25 | 61,281 | +0 (+0.0%) |
61,281
|
55,462
|
67,100
|
4
|
0 |
2024/10/24 | 61,281 | +0 (+0.0%) |
61,281
|
55,462
|
67,100
|
4
|
1以上 |