日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/02/19 | 90,119 | +0 (+0.0%) |
88,759
|
84,800
|
96,800
|
3
|
N/A |
2025/02/18 | 90,119 | -2,660 (-2.87%) |
88,759
|
84,800
|
96,800
|
3
|
N/A |
2025/02/17 | 92,779 | +0 (+0.0%) |
92,779
|
88,759
|
96,800
|
2
|
N/A |
2025/02/16 | 92,779 | +0 (+0.0%) |
92,779
|
88,759
|
96,800
|
2
|
0 |
2025/02/15 | 92,779 | +0 (+0.0%) |
92,779
|
88,759
|
96,800
|
2
|
0 |
2025/02/14 | 92,779 | +0 (+0.0%) |
92,779
|
88,759
|
96,800
|
2
|
0 |
2025/02/13 | 92,779 | +0 (+0.0%) |
92,779
|
88,759
|
96,800
|
2
|
0 |
2025/02/12 | 92,779 | +0 (+0.0%) |
92,779
|
88,759
|
96,800
|
2
|
0 |
2025/02/11 | 92,779 | +0 (+0.0%) |
92,779
|
88,759
|
96,800
|
2
|
0 |
2025/02/10 | 92,779 | +0 (+0.0%) |
92,779
|
88,759
|
96,800
|
2
|
0 |
2025/02/09 | 92,779 | +0 (+0.0%) |
92,779
|
88,759
|
96,800
|
2
|
0 |
2025/02/08 | 92,779 | +0 (+0.0%) |
92,779
|
88,759
|
96,800
|
2
|
0 |
2025/02/07 | 92,779 | +0 (+0.0%) |
92,779
|
88,759
|
96,800
|
2
|
0 |
2025/02/06 | 92,779 | +0 (+0.0%) |
92,779
|
88,759
|
96,800
|
2
|
0 |
2025/02/05 | 92,779 | +0 (+0.0%) |
92,779
|
88,759
|
96,800
|
2
|
0 |
2025/02/04 | 92,779 | +0 (+0.0%) |
92,779
|
88,759
|
96,800
|
2
|
0 |
2025/02/03 | 92,779 | +0 (+0.0%) |
92,779
|
88,759
|
96,800
|
2
|
0 |
2025/02/02 | 92,779 | +0 (+0.0%) |
92,779
|
88,759
|
96,800
|
2
|
0 |
2025/02/01 | 92,779 | +0 (+0.0%) |
92,779
|
88,759
|
96,800
|
2
|
0 |
2025/01/31 | 92,779 | +0 (+0.0%) |
92,779
|
88,759
|
96,800
|
2
|
0 |
2025/01/30 | 92,779 | +0 (+0.0%) |
92,779
|
88,759
|
96,800
|
2
|
0 |
2025/01/29 | 92,779 | +0 (+0.0%) |
92,779
|
88,759
|
96,800
|
2
|
0 |
2025/01/28 | 92,779 | +0 (+0.0%) |
92,779
|
88,759
|
96,800
|
2
|
0 |
2025/01/27 | 92,779 | +0 (+0.0%) |
92,779
|
88,759
|
96,800
|
2
|
0 |
2025/01/26 | 92,779 | +0 (+0.0%) |
92,779
|
88,759
|
96,800
|
2
|
0 |
2025/01/25 | 92,779 | +0 (+0.0%) |
92,779
|
88,759
|
96,800
|
2
|
0 |
2025/01/24 | 92,779 | +0 (+0.0%) |
92,779
|
88,759
|
96,800
|
2
|
0 |
2025/01/23 | 92,779 | +0 (+0.0%) |
92,779
|
88,759
|
96,800
|
2
|
0 |
2025/01/22 | 92,779 | +0 (+0.0%) |
92,779
|
88,759
|
96,800
|
2
|
0 |
2025/01/21 | 92,779 | +0 (+0.0%) |
92,779
|
88,759
|
96,800
|
2
|
0 |
2025/01/20 | 92,779 | +0 (+0.0%) |
92,779
|
88,759
|
96,800
|
2
|
0 |
2025/01/19 | 92,779 | +0 (+0.0%) |
92,779
|
88,759
|
96,800
|
2
|
0 |
2025/01/18 | 92,779 | +0 (+0.0%) |
92,779
|
88,759
|
96,800
|
2
|
0 |
2025/01/17 | 92,779 | +0 (+0.0%) |
92,779
|
88,759
|
96,800
|
2
|
0 |
2025/01/16 | 92,779 | +0 (+0.0%) |
92,779
|
88,759
|
96,800
|
2
|
0 |
2025/01/15 | 92,779 | +0 (+0.0%) |
92,779
|
88,759
|
96,800
|
2
|
0 |
2025/01/14 | 92,779 | +0 (+0.0%) |
92,779
|
88,759
|
96,800
|
2
|
0 |
2025/01/13 | 92,779 | +0 (+0.0%) |
92,779
|
88,759
|
96,800
|
2
|
0 |
2025/01/12 | 92,779 | +0 (+0.0%) |
92,779
|
88,759
|
96,800
|
2
|
0 |
2025/01/11 | 92,779 | +0 (+0.0%) |
92,779
|
88,759
|
96,800
|
2
|
0 |
2025/01/10 | 92,779 | +0 (+0.0%) |
92,779
|
88,759
|
96,800
|
2
|
0 |
2025/01/09 | 92,779 | +0 (+0.0%) |
92,779
|
88,759
|
96,800
|
2
|
0 |
2025/01/08 | 92,779 | +0 (+0.0%) |
92,779
|
88,759
|
96,800
|
2
|
0 |
2025/01/07 | 92,779 | +0 (+0.0%) |
92,779
|
88,759
|
96,800
|
2
|
0 |
2025/01/06 | 92,779 | +0 (+0.0%) |
92,779
|
88,759
|
96,800
|
2
|
0 |
2025/01/05 | 92,779 | +0 (+0.0%) |
92,779
|
88,759
|
96,800
|
2
|
0 |
2025/01/04 | 92,779 | +0 (+0.0%) |
92,779
|
88,759
|
96,800
|
2
|
0 |
2025/01/03 | 92,779 | +0 (+0.0%) |
92,779
|
88,759
|
96,800
|
2
|
0 |
2025/01/02 | 92,779 | +0 (+0.0%) |
92,779
|
88,759
|
96,800
|
2
|
0 |
2025/01/01 | 92,779 | +0 (+0.0%) |
92,779
|
88,759
|
96,800
|
2
|
0 |