日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 77,660 | +0 (+0.0%) |
77,660
|
77,660
|
77,660
|
1
|
N/A |
2024/12/02 | 77,660 | +0 (+0.0%) |
77,660
|
77,660
|
77,660
|
1
|
N/A |
2024/12/01 | 77,660 | +0 (+0.0%) |
77,660
|
77,660
|
77,660
|
1
|
N/A |
2024/11/30 | 77,660 | +0 (+0.0%) |
77,660
|
77,660
|
77,660
|
1
|
0 |
2024/11/29 | 77,660 | +0 (+0.0%) |
77,660
|
77,660
|
77,660
|
1
|
0 |
2024/11/28 | 77,660 | +2,430 (+3.23%) |
77,660
|
77,660
|
77,660
|
1
|
0 |
2024/11/27 | 75,230 | +0 (+0.0%) |
75,230
|
72,800
|
77,660
|
2
|
0 |
2024/11/26 | 75,230 | +0 (+0.0%) |
75,230
|
72,800
|
77,660
|
2
|
0 |
2024/11/25 | 75,230 | +0 (+0.0%) |
75,230
|
72,800
|
77,660
|
2
|
1以上 |
2024/11/24 | 75,230 | +0 (+0.0%) |
75,230
|
72,800
|
77,660
|
2
|
0 |
2024/11/23 | 75,230 | +0 (+0.0%) |
75,230
|
72,800
|
77,660
|
2
|
0 |
2024/11/22 | 75,230 | +0 (+0.0%) |
75,230
|
72,800
|
77,660
|
2
|
0 |
2024/11/21 | 75,230 | +0 (+0.0%) |
75,230
|
72,800
|
77,660
|
2
|
0 |
2024/11/20 | 75,230 | +0 (+0.0%) |
75,230
|
72,800
|
77,660
|
2
|
0 |
2024/11/19 | 75,230 | +0 (+0.0%) |
75,230
|
72,800
|
77,660
|
2
|
0 |
2024/11/18 | 75,230 | +0 (+0.0%) |
75,230
|
72,800
|
77,660
|
2
|
0 |
2024/11/17 | 75,230 | +0 (+0.0%) |
75,230
|
72,800
|
77,660
|
2
|
0 |
2024/11/16 | 75,230 | +0 (+0.0%) |
75,230
|
72,800
|
77,660
|
2
|
0 |
2024/11/15 | 75,230 | +0 (+0.0%) |
75,230
|
72,800
|
77,660
|
2
|
0 |
2024/11/14 | 75,230 | +0 (+0.0%) |
75,230
|
72,800
|
77,660
|
2
|
0 |
2024/11/13 | 75,230 | +0 (+0.0%) |
75,230
|
72,800
|
77,660
|
2
|
0 |
2024/11/12 | 75,230 | +0 (+0.0%) |
75,230
|
72,800
|
77,660
|
2
|
0 |
2024/11/11 | 75,230 | +0 (+0.0%) |
75,230
|
72,800
|
77,660
|
2
|
0 |
2024/11/10 | 75,230 | +0 (+0.0%) |
75,230
|
72,800
|
77,660
|
2
|
0 |
2024/11/09 | 75,230 | +0 (+0.0%) |
75,230
|
72,800
|
77,660
|
2
|
0 |
2024/11/08 | 75,230 | +0 (+0.0%) |
75,230
|
72,800
|
77,660
|
2
|
0 |
2024/11/07 | 75,230 | +0 (+0.0%) |
75,230
|
72,800
|
77,660
|
2
|
0 |
2024/11/06 | 75,230 | +0 (+0.0%) |
75,230
|
72,800
|
77,660
|
2
|
0 |
2024/11/05 | 75,230 | +0 (+0.0%) |
75,230
|
72,800
|
77,660
|
2
|
0 |
2024/11/04 | 75,230 | +0 (+0.0%) |
75,230
|
72,800
|
77,660
|
2
|
0 |