日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/28 | 60,293 | +0 (+0.0%) |
61,600
|
57,680
|
61,600
|
3
|
N/A |
2024/09/27 | 60,293 | -1,307 (-2.12%) |
61,600
|
57,680
|
61,600
|
3
|
N/A |
2024/09/26 | 61,600 | +0 (+0.0%) |
61,600
|
61,600
|
61,600
|
2
|
N/A |
2024/09/25 | 61,600 | +0 (+0.0%) |
61,600
|
61,600
|
61,600
|
2
|
0 |
2024/09/24 | 61,600 | +0 (+0.0%) |
61,600
|
61,600
|
61,600
|
2
|
0 |
2024/09/23 | 61,600 | +0 (+0.0%) |
61,600
|
61,600
|
61,600
|
2
|
0 |
2024/09/22 | 61,600 | +0 (+0.0%) |
61,600
|
61,600
|
61,600
|
2
|
0 |
2024/09/21 | 61,600 | +0 (+0.0%) |
61,600
|
61,600
|
61,600
|
2
|
0 |
2024/09/20 | 61,600 | +0 (+0.0%) |
61,600
|
61,600
|
61,600
|
2
|
0 |
2024/09/19 | 61,600 | -1,100 (-1.75%) |
61,600
|
61,600
|
61,600
|
2
|
0 |
2024/09/18 | 62,700 | +0 (+0.0%) |
62,700
|
62,700
|
62,700
|
2
|
0 |
2024/09/17 | 62,700 | +0 (+0.0%) |
62,700
|
62,700
|
62,700
|
2
|
0 |
2024/09/16 | 62,700 | +0 (+0.0%) |
62,700
|
62,700
|
62,700
|
2
|
0 |
2024/09/15 | 62,700 | +0 (+0.0%) |
62,700
|
62,700
|
62,700
|
2
|
0 |
2024/09/14 | 62,700 | +0 (+0.0%) |
62,700
|
62,700
|
62,700
|
2
|
0 |
2024/09/13 | 62,700 | +0 (+0.0%) |
62,700
|
62,700
|
62,700
|
2
|
0 |
2024/09/12 | 62,700 | +0 (+0.0%) |
62,700
|
62,700
|
62,700
|
2
|
0 |
2024/09/11 | 62,700 | +0 (+0.0%) |
62,700
|
62,700
|
62,700
|
2
|
0 |
2024/09/10 | 62,700 | +0 (+0.0%) |
62,700
|
62,700
|
62,700
|
2
|
0 |
2024/09/09 | 62,700 | +0 (+0.0%) |
62,700
|
62,700
|
62,700
|
2
|
0 |
2024/09/08 | 62,700 | +0 (+0.0%) |
62,700
|
62,700
|
62,700
|
2
|
0 |
2024/09/07 | 62,700 | +0 (+0.0%) |
62,700
|
62,700
|
62,700
|
2
|
0 |
2024/09/06 | 62,700 | +0 (+0.0%) |
62,700
|
62,700
|
62,700
|
2
|
0 |
2024/09/05 | 62,700 | +0 (+0.0%) |
62,700
|
62,700
|
62,700
|
2
|
0 |
2024/09/04 | 62,700 | -1,100 (-1.72%) |
62,700
|
62,700
|
62,700
|
2
|
0 |
2024/09/03 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/09/02 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/09/01 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/08/31 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/08/30 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/08/29 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
2
|
0 |