日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 62,700 | +0 (+0.0%) |
56,100
|
56,100
|
75,900
|
3
|
N/A |
2024/11/20 | 62,700 | +0 (+0.0%) |
56,100
|
56,100
|
75,900
|
3
|
N/A |
2024/11/19 | 62,700 | +0 (+0.0%) |
56,100
|
56,100
|
75,900
|
3
|
N/A |
2024/11/18 | 62,700 | +0 (+0.0%) |
56,100
|
56,100
|
75,900
|
3
|
0 |
2024/11/17 | 62,700 | +0 (+0.0%) |
56,100
|
56,100
|
75,900
|
3
|
0 |
2024/11/16 | 62,700 | +0 (+0.0%) |
56,100
|
56,100
|
75,900
|
3
|
0 |
2024/11/15 | 62,700 | +0 (+0.0%) |
56,100
|
56,100
|
75,900
|
3
|
0 |
2024/11/14 | 62,700 | -293 (-0.47%) |
56,100
|
56,100
|
75,900
|
3
|
0 |
2024/11/13 | 62,993 | +0 (+0.0%) |
56,100
|
56,100
|
76,780
|
3
|
0 |
2024/11/12 | 62,993 | +0 (+0.0%) |
56,100
|
56,100
|
76,780
|
3
|
0 |
2024/11/11 | 62,993 | -733 (-1.15%) |
56,100
|
56,100
|
76,780
|
3
|
0 |
2024/11/10 | 63,726 | +0 (+0.0%) |
57,200
|
57,200
|
76,780
|
3
|
0 |
2024/11/09 | 63,726 | +0 (+0.0%) |
57,200
|
57,200
|
76,780
|
3
|
0 |
2024/11/08 | 63,726 | +0 (+0.0%) |
57,200
|
57,200
|
76,780
|
3
|
0 |
2024/11/07 | 63,726 | +6,526 (+11.41%) |
57,200
|
57,200
|
76,780
|
3
|
0 |
2024/11/06 | 57,200 | +0 (+0.0%) |
57,200
|
57,200
|
57,200
|
2
|
0 |
2024/11/05 | 57,200 | +0 (+0.0%) |
57,200
|
57,200
|
57,200
|
2
|
0 |
2024/11/04 | 57,200 | +0 (+0.0%) |
57,200
|
57,200
|
57,200
|
2
|
0 |
2024/11/03 | 57,200 | +0 (+0.0%) |
57,200
|
57,200
|
57,200
|
2
|
0 |
2024/11/02 | 57,200 | +0 (+0.0%) |
57,200
|
57,200
|
57,200
|
2
|
0 |
2024/11/01 | 57,200 | +0 (+0.0%) |
57,200
|
57,200
|
57,200
|
2
|
0 |
2024/10/31 | 57,200 | +0 (+0.0%) |
57,200
|
57,200
|
57,200
|
2
|
0 |
2024/10/30 | 57,200 | +0 (+0.0%) |
57,200
|
57,200
|
57,200
|
2
|
0 |
2024/10/29 | 57,200 | -2,200 (-3.7%) |
57,200
|
57,200
|
57,200
|
2
|
0 |
2024/10/28 | 59,400 | +0 (+0.0%) |
59,400
|
59,400
|
59,400
|
2
|
0 |
2024/10/27 | 59,400 | +0 (+0.0%) |
59,400
|
59,400
|
59,400
|
2
|
0 |
2024/10/26 | 59,400 | +0 (+0.0%) |
59,400
|
59,400
|
59,400
|
2
|
0 |
2024/10/25 | 59,400 | +0 (+0.0%) |
59,400
|
59,400
|
59,400
|
2
|
0 |
2024/10/24 | 59,400 | +0 (+0.0%) |
59,400
|
59,400
|
59,400
|
2
|
0 |
2024/10/23 | 59,400 | +0 (+0.0%) |
59,400
|
59,400
|
59,400
|
2
|
0 |
2024/10/22 | 59,400 | +0 (+0.0%) |
59,400
|
59,400
|
59,400
|
2
|
0 |