日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 58,133 | +0 (+0.0%) |
52,800
|
52,800
|
68,800
|
3
|
N/A |
2024/11/20 | 58,133 | +0 (+0.0%) |
52,800
|
52,800
|
68,800
|
3
|
N/A |
2024/11/19 | 58,133 | -2,667 (-4.39%) |
52,800
|
52,800
|
68,800
|
3
|
N/A |
2024/11/18 | 60,800 | +0 (+0.0%) |
60,800
|
52,800
|
68,800
|
2
|
0 |
2024/11/17 | 60,800 | +2,667 (+4.59%) |
60,800
|
52,800
|
68,800
|
2
|
0 |
2024/11/16 | 58,133 | +0 (+0.0%) |
52,800
|
52,800
|
68,800
|
3
|
0 |
2024/11/15 | 58,133 | +0 (+0.0%) |
52,800
|
52,800
|
68,800
|
3
|
0 |
2024/11/14 | 58,133 | +0 (+0.0%) |
52,800
|
52,800
|
68,800
|
3
|
1以上 |
2024/11/13 | 58,133 | +0 (+0.0%) |
52,800
|
52,800
|
68,800
|
3
|
0 |
2024/11/12 | 58,133 | +0 (+0.0%) |
52,800
|
52,800
|
68,800
|
3
|
0 |
2024/11/11 | 58,133 | +0 (+0.0%) |
52,800
|
52,800
|
68,800
|
3
|
0 |
2024/11/10 | 58,133 | +0 (+0.0%) |
52,800
|
52,800
|
68,800
|
3
|
0 |
2024/11/09 | 58,133 | +0 (+0.0%) |
52,800
|
52,800
|
68,800
|
3
|
0 |
2024/11/08 | 58,133 | +0 (+0.0%) |
52,800
|
52,800
|
68,800
|
3
|
0 |
2024/11/07 | 58,133 | +0 (+0.0%) |
52,800
|
52,800
|
68,800
|
3
|
0 |
2024/11/06 | 58,133 | +0 (+0.0%) |
52,800
|
52,800
|
68,800
|
3
|
0 |
2024/11/05 | 58,133 | +0 (+0.0%) |
52,800
|
52,800
|
68,800
|
3
|
0 |
2024/11/04 | 58,133 | +0 (+0.0%) |
52,800
|
52,800
|
68,800
|
3
|
0 |
2024/11/03 | 58,133 | +0 (+0.0%) |
52,800
|
52,800
|
68,800
|
3
|
0 |
2024/11/02 | 58,133 | +0 (+0.0%) |
52,800
|
52,800
|
68,800
|
3
|
0 |
2024/11/01 | 58,133 | +0 (+0.0%) |
52,800
|
52,800
|
68,800
|
3
|
0 |
2024/10/31 | 58,133 | +0 (+0.0%) |
52,800
|
52,800
|
68,800
|
3
|
0 |
2024/10/30 | 58,133 | +0 (+0.0%) |
52,800
|
52,800
|
68,800
|
3
|
0 |
2024/10/29 | 58,133 | +0 (+0.0%) |
52,800
|
52,800
|
68,800
|
3
|
0 |
2024/10/28 | 58,133 | +0 (+0.0%) |
52,800
|
52,800
|
68,800
|
3
|
0 |
2024/10/27 | 58,133 | +0 (+0.0%) |
52,800
|
52,800
|
68,800
|
3
|
0 |
2024/10/26 | 58,133 | +0 (+0.0%) |
52,800
|
52,800
|
68,800
|
3
|
0 |
2024/10/25 | 58,133 | +0 (+0.0%) |
52,800
|
52,800
|
68,800
|
3
|
0 |
2024/10/24 | 58,133 | +0 (+0.0%) |
52,800
|
52,800
|
68,800
|
3
|
0 |
2024/10/23 | 58,133 | -1,467 (-2.46%) |
52,800
|
52,800
|
68,800
|
3
|
0 |
2024/10/22 | 59,600 | +1,667 (+2.88%) |
55,000
|
55,000
|
68,800
|
3
|
0 |