日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 589,637 | +0 (+0.0%) |
595,056
|
578,800
|
595,056
|
3
|
N/A |
2024/12/03 | 589,637 | +0 (+0.0%) |
595,056
|
578,800
|
595,056
|
3
|
N/A |
2024/12/02 | 589,637 | +0 (+0.0%) |
595,056
|
578,800
|
595,056
|
3
|
N/A |
2024/12/01 | 589,637 | +0 (+0.0%) |
595,056
|
578,800
|
595,056
|
3
|
0 |
2024/11/30 | 589,637 | +0 (+0.0%) |
595,056
|
578,800
|
595,056
|
3
|
0 |
2024/11/29 | 589,637 | +0 (+0.0%) |
595,056
|
578,800
|
595,056
|
3
|
0 |
2024/11/28 | 589,637 | -3,003 (-0.51%) |
595,056
|
578,800
|
595,056
|
3
|
0 |
2024/11/27 | 592,640 | -4,614 (-0.77%) |
595,056
|
578,800
|
601,650
|
4
|
0 |
2024/11/26 | 597,254 | +0 (+0.0%) |
595,056
|
595,056
|
601,650
|
3
|
0 |
2024/11/25 | 597,254 | +0 (+0.0%) |
595,056
|
595,056
|
601,650
|
3
|
1以上 |
2024/11/24 | 597,254 | +0 (+0.0%) |
595,056
|
595,056
|
601,650
|
3
|
0 |
2024/11/23 | 597,254 | +0 (+0.0%) |
595,056
|
595,056
|
601,650
|
3
|
0 |
2024/11/22 | 597,254 | +0 (+0.0%) |
595,056
|
595,056
|
601,650
|
3
|
0 |
2024/11/21 | 597,254 | +0 (+0.0%) |
595,056
|
595,056
|
601,650
|
3
|
0 |
2024/11/20 | 597,254 | +0 (+0.0%) |
595,056
|
595,056
|
601,650
|
3
|
0 |
2024/11/19 | 597,254 | +0 (+0.0%) |
595,056
|
595,056
|
601,650
|
3
|
0 |
2024/11/18 | 597,254 | +0 (+0.0%) |
595,056
|
595,056
|
601,650
|
3
|
0 |
2024/11/17 | 597,254 | +0 (+0.0%) |
595,056
|
595,056
|
601,650
|
3
|
0 |
2024/11/16 | 597,254 | +0 (+0.0%) |
595,056
|
595,056
|
601,650
|
3
|
0 |
2024/11/15 | 597,254 | +0 (+0.0%) |
595,056
|
595,056
|
601,650
|
3
|
0 |
2024/11/14 | 597,254 | +0 (+0.0%) |
595,056
|
595,056
|
601,650
|
3
|
0 |
2024/11/13 | 597,254 | +0 (+0.0%) |
595,056
|
595,056
|
601,650
|
3
|
0 |
2024/11/12 | 597,254 | +0 (+0.0%) |
595,056
|
595,056
|
601,650
|
3
|
0 |
2024/11/11 | 597,254 | +0 (+0.0%) |
595,056
|
595,056
|
601,650
|
3
|
0 |
2024/11/10 | 597,254 | +0 (+0.0%) |
595,056
|
595,056
|
601,650
|
3
|
0 |
2024/11/09 | 597,254 | +0 (+0.0%) |
595,056
|
595,056
|
601,650
|
3
|
0 |
2024/11/08 | 597,254 | +0 (+0.0%) |
595,056
|
595,056
|
601,650
|
3
|
0 |
2024/11/07 | 597,254 | -42,062 (-6.58%) |
595,056
|
595,056
|
601,650
|
3
|
0 |
2024/11/06 | 639,316 | +0 (+0.0%) |
601,650
|
595,056
|
702,409
|
5
|
0 |
2024/11/05 | 639,316 | +0 (+0.0%) |
601,650
|
595,056
|
702,409
|
5
|
0 |
2024/11/04 | 639,316 | +0 (+0.0%) |
601,650
|
595,056
|
702,409
|
5
|
1以上 |
2024/11/03 | 639,316 | +0 (+0.0%) |
601,650
|
595,056
|
702,409
|
5
|
0 |
2024/11/02 | 639,316 | +0 (+0.0%) |
601,650
|
595,056
|
702,409
|
5
|
0 |
2024/11/01 | 639,316 | +0 (+0.0%) |
601,650
|
595,056
|
702,409
|
5
|
0 |
2024/10/31 | 639,316 | +0 (+0.0%) |
601,650
|
595,056
|
702,409
|
5
|
0 |
2024/10/30 | 639,316 | +0 (+0.0%) |
601,650
|
595,056
|
702,409
|
5
|
0 |
2024/10/29 | 639,316 | +0 (+0.0%) |
601,650
|
595,056
|
702,409
|
5
|
0 |
2024/10/28 | 639,316 | +0 (+0.0%) |
601,650
|
595,056
|
702,409
|
5
|
0 |
2024/10/27 | 639,316 | +15,774 (+2.53%) |
601,650
|
595,056
|
702,409
|
5
|
0 |
2024/10/26 | 623,542 | +26,288 (+4.4%) |
598,353
|
595,056
|
702,409
|
4
|
0 |
2024/10/25 | 597,254 | +0 (+0.0%) |
595,056
|
595,056
|
601,650
|
3
|
0 |
2024/10/24 | 597,254 | +0 (+0.0%) |
595,056
|
595,056
|
601,650
|
3
|
0 |
2024/10/23 | 597,254 | +0 (+0.0%) |
595,056
|
595,056
|
601,650
|
3
|
0 |
2024/10/22 | 597,254 | +0 (+0.0%) |
595,056
|
595,056
|
601,650
|
3
|
0 |
2024/10/21 | 597,254 | +0 (+0.0%) |
595,056
|
595,056
|
601,650
|
3
|
0 |
2024/10/20 | 597,254 | +0 (+0.0%) |
595,056
|
595,056
|
601,650
|
3
|
0 |
2024/10/19 | 597,254 | +0 (+0.0%) |
595,056
|
595,056
|
601,650
|
3
|
0 |
2024/10/18 | 597,254 | +0 (+0.0%) |
595,056
|
595,056
|
601,650
|
3
|
0 |
2024/10/17 | 597,254 | +0 (+0.0%) |
595,056
|
595,056
|
601,650
|
3
|
0 |
2024/10/16 | 597,254 | +0 (+0.0%) |
595,056
|
595,056
|
601,650
|
3
|
0 |
2024/10/15 | 597,254 | +0 (+0.0%) |
595,056
|
595,056
|
601,650
|
3
|
0 |
2024/10/14 | 597,254 | +0 (+0.0%) |
595,056
|
595,056
|
601,650
|
3
|
0 |
2024/10/13 | 597,254 | +17,864 (+3.08%) |
595,056
|
595,056
|
601,650
|
3
|
0 |
2024/10/12 | 579,390 | +0 (+0.0%) |
595,056
|
525,800
|
601,650
|
4
|
0 |
2024/10/11 | 579,390 | +0 (+0.0%) |
595,056
|
525,800
|
601,650
|
4
|
0 |
2024/10/10 | 579,390 | +0 (+0.0%) |
595,056
|
525,800
|
601,650
|
4
|
1以上 |
2024/10/09 | 579,390 | +0 (+0.0%) |
595,056
|
525,800
|
601,650
|
4
|
0 |
2024/10/08 | 579,390 | +0 (+0.0%) |
595,056
|
525,800
|
601,650
|
4
|
0 |
2024/10/07 | 579,390 | +7,420 (+1.3%) |
595,056
|
525,800
|
601,650
|
4
|
0 |
2024/10/06 | 571,970 | +0 (+0.0%) |
595,056
|
525,800
|
595,056
|
3
|
0 |
2024/10/05 | 571,970 | +0 (+0.0%) |
595,056
|
525,800
|
595,056
|
3
|
0 |
2024/10/04 | 571,970 | +0 (+0.0%) |
595,056
|
525,800
|
595,056
|
3
|
0 |
2024/10/03 | 571,970 | +0 (+0.0%) |
595,056
|
525,800
|
595,056
|
3
|
0 |
2024/10/02 | 571,970 | +0 (+0.0%) |
595,056
|
525,800
|
595,056
|
3
|
0 |
2024/10/01 | 571,970 | +0 (+0.0%) |
595,056
|
525,800
|
595,056
|
3
|
0 |
2024/09/30 | 571,970 | +0 (+0.0%) |
595,056
|
525,800
|
595,056
|
3
|
0 |
2024/09/29 | 571,970 | +0 (+0.0%) |
595,056
|
525,800
|
595,056
|
3
|
0 |
2024/09/28 | 571,970 | +0 (+0.0%) |
595,056
|
525,800
|
595,056
|
3
|
0 |
2024/09/27 | 571,970 | +0 (+0.0%) |
595,056
|
525,800
|
595,056
|
3
|
0 |
2024/09/26 | 571,970 | +0 (+0.0%) |
595,056
|
525,800
|
595,056
|
3
|
0 |
2024/09/25 | 571,970 | +0 (+0.0%) |
595,056
|
525,800
|
595,056
|
3
|
0 |
2024/09/24 | 571,970 | +0 (+0.0%) |
595,056
|
525,800
|
595,056
|
3
|
0 |
2024/09/23 | 571,970 | +0 (+0.0%) |
595,056
|
525,800
|
595,056
|
3
|
0 |
2024/09/22 | 571,970 | +0 (+0.0%) |
595,056
|
525,800
|
595,056
|
3
|
0 |
2024/09/21 | 571,970 | -23,086 (-3.88%) |
595,056
|
525,800
|
595,056
|
3
|
0 |
2024/09/20 | 595,056 | +0 (+0.0%) |
595,056
|
595,056
|
595,056
|
2
|
0 |
2024/09/19 | 595,056 | +0 (+0.0%) |
595,056
|
595,056
|
595,056
|
2
|
0 |
2024/09/18 | 595,056 | +0 (+0.0%) |
595,056
|
595,056
|
595,056
|
2
|
0 |
2024/09/17 | 595,056 | +0 (+0.0%) |
595,056
|
595,056
|
595,056
|
2
|
0 |
2024/09/16 | 595,056 | +0 (+0.0%) |
595,056
|
595,056
|
595,056
|
2
|
0 |
2024/09/15 | 595,056 | +0 (+0.0%) |
595,056
|
595,056
|
595,056
|
2
|
0 |
2024/09/14 | 595,056 | +0 (+0.0%) |
595,056
|
595,056
|
595,056
|
2
|
0 |
2024/09/13 | 595,056 | +0 (+0.0%) |
595,056
|
595,056
|
595,056
|
2
|
0 |
2024/09/12 | 595,056 | +0 (+0.0%) |
595,056
|
595,056
|
595,056
|
2
|
0 |
2024/09/11 | 595,056 | +0 (+0.0%) |
595,056
|
595,056
|
595,056
|
2
|
0 |
2024/09/10 | 595,056 | +0 (+0.0%) |
595,056
|
595,056
|
595,056
|
2
|
0 |
2024/09/09 | 595,056 | +0 (+0.0%) |
595,056
|
595,056
|
595,056
|
2
|
0 |
2024/09/08 | 595,056 | +0 (+0.0%) |
595,056
|
595,056
|
595,056
|
2
|
0 |
2024/09/07 | 595,056 | +0 (+0.0%) |
595,056
|
595,056
|
595,056
|
2
|
0 |
2024/09/06 | 595,056 | +0 (+0.0%) |
595,056
|
595,056
|
595,056
|
2
|
0 |
2024/09/05 | 595,056 | +0 (+0.0%) |
595,056
|
595,056
|
595,056
|
2
|
0 |
2024/09/04 | 595,056 | +0 (+0.0%) |
595,056
|
595,056
|
595,056
|
2
|
0 |
2024/09/03 | 595,056 | +0 (+0.0%) |
595,056
|
595,056
|
595,056
|
2
|
0 |
2024/09/02 | 595,056 | +0 (+0.0%) |
595,056
|
595,056
|
595,056
|
2
|
0 |
2024/09/01 | 595,056 | +0 (+0.0%) |
595,056
|
595,056
|
595,056
|
2
|
0 |
2024/08/31 | 595,056 | +0 (+0.0%) |
595,056
|
595,056
|
595,056
|
2
|
0 |
2024/08/30 | 595,056 | +6,138 (+1.04%) |
595,056
|
595,056
|
595,056
|
2
|
0 |
2024/08/29 | 588,918 | +0 (+0.0%) |
588,918
|
582,780
|
595,056
|
4
|
0 |
2024/08/28 | 588,918 | +0 (+0.0%) |
588,918
|
582,780
|
595,056
|
4
|
0 |
2024/08/27 | 588,918 | +0 (+0.0%) |
588,918
|
582,780
|
595,056
|
4
|
1以上 |
2024/08/26 | 588,918 | +0 (+0.0%) |
588,918
|
582,780
|
595,056
|
4
|
0 |
2024/08/25 | 588,918 | +0 (+0.0%) |
588,918
|
582,780
|
595,056
|
4
|
0 |
2024/08/24 | 588,918 | +0 (+0.0%) |
588,918
|
582,780
|
595,056
|
4
|
0 |
2024/08/23 | 588,918 | +0 (+0.0%) |
588,918
|
582,780
|
595,056
|
4
|
0 |
2024/08/22 | 588,918 | +0 (+0.0%) |
588,918
|
582,780
|
595,056
|
4
|
0 |
2024/08/21 | 588,918 | +0 (+0.0%) |
588,918
|
582,780
|
595,056
|
4
|
0 |
2024/08/20 | 588,918 | +0 (+0.0%) |
588,918
|
582,780
|
595,056
|
4
|
0 |
2024/08/19 | 588,918 | +0 (+0.0%) |
588,918
|
582,780
|
595,056
|
4
|
0 |
2024/08/18 | 588,918 | +0 (+0.0%) |
588,918
|
582,780
|
595,056
|
4
|
0 |
2024/08/17 | 588,918 | +0 (+0.0%) |
588,918
|
582,780
|
595,056
|
4
|
0 |
2024/08/16 | 588,918 | +0 (+0.0%) |
588,918
|
582,780
|
595,056
|
4
|
0 |
2024/08/15 | 588,918 | +0 (+0.0%) |
588,918
|
582,780
|
595,056
|
4
|
0 |
2024/08/14 | 588,918 | +0 (+0.0%) |
588,918
|
582,780
|
595,056
|
4
|
0 |
2024/08/13 | 588,918 | +0 (+0.0%) |
588,918
|
582,780
|
595,056
|
4
|
0 |
2024/08/12 | 588,918 | +0 (+0.0%) |
588,918
|
582,780
|
595,056
|
4
|
0 |
2024/08/11 | 588,918 | +0 (+0.0%) |
588,918
|
582,780
|
595,056
|
4
|
0 |
2024/08/10 | 588,918 | -23,760 (-3.88%) |
588,918
|
582,780
|
595,056
|
4
|
0 |
2024/08/09 | 612,678 | +0 (+0.0%) |
612,678
|
595,056
|
630,300
|
4
|
0 |
2024/08/08 | 612,678 | +0 (+0.0%) |
612,678
|
595,056
|
630,300
|
4
|
0 |
2024/08/07 | 612,678 | -12,936 (-2.07%) |
612,678
|
595,056
|
630,300
|
4
|
0 |
2024/08/06 | 625,614 | +0 (+0.0%) |
630,300
|
595,056
|
646,800
|
4
|
0 |
2024/08/05 | 625,614 | +0 (+0.0%) |
630,300
|
595,056
|
646,800
|
4
|
0 |
2024/08/04 | 625,614 | +0 (+0.0%) |
630,300
|
595,056
|
646,800
|
4
|
0 |
2024/08/03 | 625,614 | -12,936 (-2.03%) |
630,300
|
595,056
|
646,800
|
4
|
0 |
2024/08/02 | 638,550 | +0 (+0.0%) |
638,550
|
630,300
|
646,800
|
4
|
0 |
2024/08/01 | 638,550 | +0 (+0.0%) |
638,550
|
630,300
|
646,800
|
4
|
0 |
2024/07/31 | 638,550 | +0 (+0.0%) |
638,550
|
630,300
|
646,800
|
4
|
0 |
2024/07/30 | 638,550 | +0 (+0.0%) |
638,550
|
630,300
|
646,800
|
4
|
0 |
2024/07/29 | 638,550 | +0 (+0.0%) |
638,550
|
630,300
|
646,800
|
4
|
0 |
2024/07/28 | 638,550 | +0 (+0.0%) |
638,550
|
630,300
|
646,800
|
4
|
0 |
2024/07/27 | 638,550 | +0 (+0.0%) |
638,550
|
630,300
|
646,800
|
4
|
0 |
2024/07/26 | 638,550 | +0 (+0.0%) |
638,550
|
630,300
|
646,800
|
4
|
0 |
2024/07/25 | 638,550 | +0 (+0.0%) |
638,550
|
630,300
|
646,800
|
4
|
0 |
2024/07/24 | 638,550 | +0 (+0.0%) |
638,550
|
630,300
|
646,800
|
4
|
0 |
2024/07/23 | 638,550 | +0 (+0.0%) |
638,550
|
630,300
|
646,800
|
4
|
0 |
2024/07/22 | 638,550 | +0 (+0.0%) |
638,550
|
630,300
|
646,800
|
4
|
0 |
2024/07/21 | 638,550 | +0 (+0.0%) |
638,550
|
630,300
|
646,800
|
4
|
0 |
2024/07/20 | 638,550 | +0 (+0.0%) |
638,550
|
630,300
|
646,800
|
4
|
0 |
2024/07/19 | 638,550 | +0 (+0.0%) |
638,550
|
630,300
|
646,800
|
4
|
0 |
2024/07/18 | 638,550 | +0 (+0.0%) |
638,550
|
630,300
|
646,800
|
4
|
0 |
2024/07/17 | 638,550 | +0 (+0.0%) |
638,550
|
630,300
|
646,800
|
4
|
0 |
2024/07/16 | 638,550 | +0 (+0.0%) |
638,550
|
630,300
|
646,800
|
4
|
0 |
2024/07/15 | 638,550 | +0 (+0.0%) |
638,550
|
630,300
|
646,800
|
4
|
0 |
2024/07/14 | 638,550 | +0 (+0.0%) |
638,550
|
630,300
|
646,800
|
4
|
0 |
2024/07/13 | 638,550 | +0 (+0.0%) |
638,550
|
630,300
|
646,800
|
4
|
0 |
2024/07/12 | 638,550 | +0 (+0.0%) |
638,550
|
630,300
|
646,800
|
4
|
0 |
2024/07/11 | 638,550 | +0 (+0.0%) |
638,550
|
630,300
|
646,800
|
4
|
0 |
2024/07/10 | 638,550 | +0 (+0.0%) |
638,550
|
630,300
|
646,800
|
4
|
0 |
2024/07/09 | 638,550 | +0 (+0.0%) |
638,550
|
630,300
|
646,800
|
4
|
0 |
2024/07/08 | 638,550 | +0 (+0.0%) |
638,550
|
630,300
|
646,800
|
4
|
0 |
2024/07/07 | 638,550 | +0 (+0.0%) |
638,550
|
630,300
|
646,800
|
4
|
0 |
2024/07/06 | 638,550 | +0 (+0.0%) |
638,550
|
630,300
|
646,800
|
4
|
0 |
2024/07/05 | 638,550 | +0 (+0.0%) |
638,550
|
630,300
|
646,800
|
4
|
0 |
2024/07/04 | 638,550 | +0 (+0.0%) |
638,550
|
630,300
|
646,800
|
4
|
0 |
2024/07/03 | 638,550 | +0 (+0.0%) |
638,550
|
630,300
|
646,800
|
4
|
0 |
2024/07/02 | 638,550 | +0 (+0.0%) |
638,550
|
630,300
|
646,800
|
4
|
0 |
2024/07/01 | 638,550 | +0 (+0.0%) |
638,550
|
630,300
|
646,800
|
4
|
0 |
2024/06/30 | 638,550 | +0 (+0.0%) |
638,550
|
630,300
|
646,800
|
4
|
0 |
2024/06/29 | 638,550 | +0 (+0.0%) |
638,550
|
630,300
|
646,800
|
4
|
0 |
2024/06/28 | 638,550 | -8,250 (-1.28%) |
638,550
|
630,300
|
646,800
|
4
|
0 |
2024/06/27 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
2
|
0 |
2024/06/26 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
2
|
0 |
2024/06/25 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
2
|
0 |
2024/06/24 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
2
|
0 |
2024/06/23 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
2
|
0 |
2024/06/22 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
2
|
0 |
2024/06/21 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
2
|
0 |
2024/06/20 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
2
|
0 |
2024/06/19 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
2
|
0 |
2024/06/18 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
2
|
0 |
2024/06/17 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
2
|
0 |
2024/06/16 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
2
|
0 |
2024/06/15 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
2
|
0 |
2024/06/14 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
2
|
0 |
2024/06/13 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
2
|
0 |
2024/06/12 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
2
|
0 |
2024/06/11 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
2
|
0 |
2024/06/10 | 646,800 | --- |
646,800
|
646,800
|
646,800
|
2
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
1
|
0 |
2024/06/06 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
1
|
0 |
2024/06/05 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
1
|
1以上 |
2024/06/04 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
1
|
0 |
2024/06/03 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
1
|
0 |
2024/06/02 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
1
|
0 |
2024/06/01 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
1
|
0 |
2024/05/31 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
1
|
0 |
2024/05/30 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
1
|
0 |
2024/05/29 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
1
|
0 |
2024/05/28 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
1
|
0 |
2024/05/27 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
1
|
0 |
2024/05/26 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
1
|
0 |
2024/05/25 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
1
|
0 |
2024/05/24 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
1
|
0 |
2024/05/23 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
1
|
0 |
2024/05/22 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
1
|
0 |
2024/05/21 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
1
|
0 |
2024/05/20 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
1
|
0 |
2024/05/19 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
1
|
0 |
2024/05/18 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
1
|
0 |
2024/05/17 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
1
|
0 |
2024/05/16 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
1
|
0 |
2024/05/15 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
2
|
0 |
2024/05/14 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
2
|
0 |
2024/05/13 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
2
|
N/A |
2024/05/12 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
2
|
0 |
2024/05/11 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
2
|
0 |
2024/05/10 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
1
|
0 |
2024/05/09 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
2
|
0 |
2024/05/08 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
1
|
0 |
2024/05/07 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
1
|
N/A |
2024/05/06 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
1
|
0 |
2024/05/05 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
1
|
0 |
2024/05/04 | 646,800 | +4,000 (+0.62%) |
646,800
|
646,800
|
646,800
|
1
|
0 |
2024/05/03 | 642,800 | +0 (+0.0%) |
640,800
|
640,800
|
646,800
|
3
|
0 |
2024/05/02 | 642,800 | +0 (+0.0%) |
640,800
|
640,800
|
646,800
|
3
|
0 |
2024/05/01 | 642,800 | +0 (+0.0%) |
640,800
|
640,800
|
646,800
|
3
|
1以上 |
2024/04/30 | 642,800 | -1,000 (-0.16%) |
640,800
|
640,800
|
646,800
|
3
|
0 |
2024/04/29 | 643,800 | +0 (+0.0%) |
643,800
|
640,800
|
646,800
|
4
|
0 |
2024/04/28 | 643,800 | +0 (+0.0%) |
643,800
|
640,800
|
646,800
|
4
|
0 |
2024/04/27 | 643,800 | +0 (+0.0%) |
643,800
|
640,800
|
646,800
|
4
|
N/A |
2024/04/26 | 643,800 | +0 (+0.0%) |
643,800
|
640,800
|
646,800
|
4
|
0 |
2024/04/25 | 643,800 | +0 (+0.0%) |
643,800
|
640,800
|
646,800
|
4
|
0 |
2024/04/24 | 643,800 | +0 (+0.0%) |
643,800
|
640,800
|
646,800
|
4
|
0 |
2024/04/23 | 643,800 | +0 (+0.0%) |
643,800
|
640,800
|
646,800
|
4
|
0 |
2024/04/22 | 643,800 | +0 (+0.0%) |
643,800
|
640,800
|
646,800
|
4
|
0 |
2024/04/21 | 643,800 | +0 (+0.0%) |
643,800
|
640,800
|
646,800
|
4
|
0 |
2024/04/20 | 643,800 | +0 (+0.0%) |
643,800
|
640,800
|
646,800
|
4
|
0 |
2024/04/19 | 643,800 | +0 (+0.0%) |
643,800
|
640,800
|
646,800
|
4
|
0 |
2024/04/18 | 643,800 | +0 (+0.0%) |
643,800
|
640,800
|
646,800
|
4
|
0 |
2024/04/17 | 643,800 | +0 (+0.0%) |
643,800
|
640,800
|
646,800
|
4
|
0 |
2024/04/16 | 643,800 | +0 (+0.0%) |
643,800
|
640,800
|
646,800
|
4
|
0 |
2024/04/15 | 643,800 | +0 (+0.0%) |
643,800
|
640,800
|
646,800
|
4
|
0 |
2024/04/14 | 643,800 | +0 (+0.0%) |
643,800
|
640,800
|
646,800
|
4
|
0 |
2024/04/13 | 643,800 | +0 (+0.0%) |
643,800
|
640,800
|
646,800
|
4
|
0 |
2024/04/12 | 643,800 | +0 (+0.0%) |
643,800
|
640,800
|
646,800
|
4
|
0 |
2024/04/11 | 643,800 | +0 (+0.0%) |
643,800
|
640,800
|
646,800
|
4
|
0 |
2024/04/10 | 643,800 | +0 (+0.0%) |
643,800
|
640,800
|
646,800
|
4
|
0 |
2024/04/09 | 643,800 | +0 (+0.0%) |
643,800
|
640,800
|
646,800
|
4
|
0 |
2024/04/08 | 643,800 | +0 (+0.0%) |
643,800
|
640,800
|
646,800
|
4
|
0 |
2024/04/07 | 643,800 | +0 (+0.0%) |
643,800
|
640,800
|
646,800
|
4
|
0 |
2024/04/06 | 643,800 | +0 (+0.0%) |
643,800
|
640,800
|
646,800
|
4
|
0 |
2024/04/05 | 643,800 | +0 (+0.0%) |
643,800
|
640,800
|
646,800
|
4
|
0 |
2024/04/04 | 643,800 | +0 (+0.0%) |
643,800
|
640,800
|
646,800
|
4
|
0 |
2024/04/03 | 643,800 | +0 (+0.0%) |
643,800
|
640,800
|
646,800
|
4
|
0 |
2024/04/02 | 643,800 | +0 (+0.0%) |
643,800
|
640,800
|
646,800
|
4
|
0 |
2024/04/01 | 643,800 | +0 (+0.0%) |
643,800
|
640,800
|
646,800
|
4
|
0 |
2024/03/31 | 643,800 | +0 (+0.0%) |
643,800
|
640,800
|
646,800
|
4
|
0 |
2024/03/30 | 643,800 | +0 (+0.0%) |
643,800
|
640,800
|
646,800
|
4
|
0 |
2024/03/29 | 643,800 | +0 (+0.0%) |
643,800
|
640,800
|
646,800
|
4
|
0 |
2024/03/28 | 643,800 | +0 (+0.0%) |
643,800
|
640,800
|
646,800
|
4
|
0 |
2024/03/27 | 643,800 | +0 (+0.0%) |
643,800
|
640,800
|
646,800
|
4
|
0 |
2024/03/26 | 643,800 | +0 (+0.0%) |
643,800
|
640,800
|
646,800
|
4
|
0 |
2024/03/25 | 643,800 | +0 (+0.0%) |
643,800
|
640,800
|
646,800
|
4
|
0 |
2024/03/24 | 643,800 | +0 (+0.0%) |
643,800
|
640,800
|
646,800
|
4
|
0 |
2024/03/23 | 643,800 | +0 (+0.0%) |
643,800
|
640,800
|
646,800
|
4
|
0 |
2024/03/22 | 643,800 | +0 (+0.0%) |
643,800
|
640,800
|
646,800
|
4
|
0 |
2024/03/21 | 643,800 | +0 (+0.0%) |
643,800
|
640,800
|
646,800
|
4
|
0 |
2024/03/20 | 643,800 | +0 (+0.0%) |
643,800
|
640,800
|
646,800
|
4
|
0 |
2024/03/19 | 643,800 | +0 (+0.0%) |
643,800
|
640,800
|
646,800
|
4
|
0 |
2024/03/18 | 643,800 | +0 (+0.0%) |
643,800
|
640,800
|
646,800
|
4
|
0 |
2024/03/17 | 643,800 | +0 (+0.0%) |
643,800
|
640,800
|
646,800
|
4
|
0 |
2024/03/16 | 643,800 | +0 (+0.0%) |
643,800
|
640,800
|
646,800
|
4
|
0 |
2024/03/15 | 643,800 | +0 (+0.0%) |
643,800
|
640,800
|
646,800
|
4
|
0 |
2024/03/14 | 643,800 | +0 (+0.0%) |
643,800
|
640,800
|
646,800
|
4
|
0 |
2024/03/13 | 643,800 | +0 (+0.0%) |
643,800
|
640,800
|
646,800
|
4
|
0 |
2024/03/12 | 643,800 | +0 (+0.0%) |
643,800
|
640,800
|
646,800
|
4
|
0 |
2024/03/11 | 643,800 | +0 (+0.0%) |
643,800
|
640,800
|
646,800
|
4
|
0 |
2024/03/10 | 643,800 | -3,000 (-0.46%) |
643,800
|
640,800
|
646,800
|
4
|
0 |
2024/03/09 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
2
|
0 |
2024/03/08 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
2
|
0 |
2024/03/07 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
2
|
0 |
2024/03/06 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
2
|
0 |
2024/03/05 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
2
|
0 |
2024/03/04 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
2
|
0 |
2024/03/03 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
2
|
0 |
2024/03/02 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
2
|
0 |
2024/03/01 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
2
|
0 |
2024/02/29 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
2
|
0 |
2024/02/28 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
2
|
0 |
2024/02/27 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
2
|
0 |
2024/02/26 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
2
|
0 |
2024/02/25 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
2
|
0 |
2024/02/24 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
2
|
0 |
2024/02/23 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
2
|
0 |
2024/02/22 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
2
|
0 |
2024/02/21 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
2
|
0 |
2024/02/20 | 646,800 | --- |
646,800
|
646,800
|
646,800
|
2
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/02/04 | 567,530 | +33,865 (+6.35%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/02/03 | 533,665 | +33,865 (+6.78%) |
533,665
|
499,800
|
567,530
|
2
|
1以上 |
2024/02/02 | 499,800 | -27,230 (-5.17%) |
499,800
|
499,800
|
499,800
|
1
|
0 |
2024/02/01 | 527,030 | +0 (+0.0%) |
527,030
|
499,800
|
554,260
|
2
|
1以上 |
2024/01/31 | 527,030 | +0 (+0.0%) |
527,030
|
499,800
|
554,260
|
2
|
0 |
2024/01/30 | 527,030 | +0 (+0.0%) |
527,030
|
499,800
|
554,260
|
2
|
1以上 |
2024/01/29 | 527,030 | +0 (+0.0%) |
527,030
|
499,800
|
554,260
|
2
|
0 |
2024/01/28 | 527,030 | +0 (+0.0%) |
527,030
|
499,800
|
554,260
|
2
|
0 |
2024/01/27 | 527,030 | +0 (+0.0%) |
527,030
|
499,800
|
554,260
|
2
|
0 |
2024/01/26 | 527,030 | +0 (+0.0%) |
527,030
|
499,800
|
554,260
|
2
|
0 |
2024/01/25 | 527,030 | +0 (+0.0%) |
527,030
|
499,800
|
554,260
|
2
|
0 |
2024/01/24 | 527,030 | +0 (+0.0%) |
527,030
|
499,800
|
554,260
|
2
|
0 |
2024/01/23 | 527,030 | +0 (+0.0%) |
527,030
|
499,800
|
554,260
|
2
|
0 |
2024/01/22 | 527,030 | +0 (+0.0%) |
527,030
|
499,800
|
554,260
|
2
|
0 |
2024/01/21 | 527,030 | +0 (+0.0%) |
527,030
|
499,800
|
554,260
|
2
|
0 |
2024/01/20 | 527,030 | +0 (+0.0%) |
527,030
|
499,800
|
554,260
|
2
|
0 |
2024/01/19 | 527,030 | -28,390 (-5.11%) |
527,030
|
499,800
|
554,260
|
2
|
0 |
2024/01/18 | 555,420 | +0 (+0.0%) |
554,260
|
518,000
|
594,000
|
3
|
0 |
2024/01/17 | 555,420 | +0 (+0.0%) |
554,260
|
518,000
|
594,000
|
3
|
0 |
2024/01/16 | 555,420 | +0 (+0.0%) |
554,260
|
518,000
|
594,000
|
3
|
1以上 |
2024/01/15 | 555,420 | +0 (+0.0%) |
554,260
|
518,000
|
594,000
|
3
|
0 |
2024/01/14 | 555,420 | +0 (+0.0%) |
554,260
|
518,000
|
594,000
|
3
|
0 |
2024/01/13 | 555,420 | +0 (+0.0%) |
554,260
|
518,000
|
594,000
|
3
|
0 |
2024/01/12 | 555,420 | +0 (+0.0%) |
554,260
|
518,000
|
594,000
|
3
|
0 |
2024/01/11 | 555,420 | +0 (+0.0%) |
554,260
|
518,000
|
594,000
|
3
|
0 |
2024/01/10 | 555,420 | +0 (+0.0%) |
554,260
|
518,000
|
594,000
|
3
|
0 |
2024/01/09 | 555,420 | +0 (+0.0%) |
554,260
|
518,000
|
594,000
|
3
|
0 |
2024/01/08 | 555,420 | +0 (+0.0%) |
554,260
|
518,000
|
594,000
|
3
|
0 |
2024/01/07 | 555,420 | -17,266 (-3.01%) |
554,260
|
518,000
|
594,000
|
3
|
0 |
2024/01/06 | 572,686 | +0 (+0.0%) |
569,800
|
554,260
|
594,000
|
3
|
0 |
2024/01/05 | 572,686 | +0 (+0.0%) |
569,800
|
554,260
|
594,000
|
3
|
0 |
2024/01/04 | 572,686 | +0 (+0.0%) |
569,800
|
554,260
|
594,000
|
3
|
0 |
2024/01/03 | 572,686 | +0 (+0.0%) |
569,800
|
554,260
|
594,000
|
3
|
0 |
2024/01/02 | 572,686 | +0 (+0.0%) |
569,800
|
554,260
|
594,000
|
3
|
0 |
2024/01/01 | 572,686 | +0 (+0.0%) |
569,800
|
554,260
|
594,000
|
3
|
0 |