日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 58,740 | +0 (+0.0%) |
58,740
|
57,680
|
59,800
|
2
|
N/A |
2024/11/20 | 58,740 | +0 (+0.0%) |
58,740
|
57,680
|
59,800
|
2
|
N/A |
2024/11/19 | 58,740 | +0 (+0.0%) |
58,740
|
57,680
|
59,800
|
2
|
N/A |
2024/11/18 | 58,740 | +0 (+0.0%) |
58,740
|
57,680
|
59,800
|
2
|
0 |
2024/11/17 | 58,740 | +0 (+0.0%) |
58,740
|
57,680
|
59,800
|
2
|
0 |
2024/11/16 | 58,740 | +0 (+0.0%) |
58,740
|
57,680
|
59,800
|
2
|
0 |
2024/11/15 | 58,740 | +0 (+0.0%) |
58,740
|
57,680
|
59,800
|
2
|
0 |
2024/11/14 | 58,740 | +0 (+0.0%) |
58,740
|
57,680
|
59,800
|
2
|
0 |
2024/11/13 | 58,740 | -2,000 (-3.29%) |
58,740
|
57,680
|
59,800
|
2
|
0 |
2024/11/12 | 60,740 | +0 (+0.0%) |
60,740
|
57,680
|
63,800
|
2
|
0 |
2024/11/11 | 60,740 | +0 (+0.0%) |
60,740
|
57,680
|
63,800
|
2
|
0 |
2024/11/10 | 60,740 | +0 (+0.0%) |
60,740
|
57,680
|
63,800
|
2
|
0 |
2024/11/09 | 60,740 | +0 (+0.0%) |
60,740
|
57,680
|
63,800
|
2
|
0 |
2024/11/08 | 60,740 | +0 (+0.0%) |
60,740
|
57,680
|
63,800
|
2
|
0 |
2024/11/07 | 60,740 | +0 (+0.0%) |
60,740
|
57,680
|
63,800
|
2
|
0 |
2024/11/06 | 60,740 | +0 (+0.0%) |
60,740
|
57,680
|
63,800
|
2
|
0 |
2024/11/05 | 60,740 | +0 (+0.0%) |
60,740
|
57,680
|
63,800
|
2
|
0 |
2024/11/04 | 60,740 | +0 (+0.0%) |
60,740
|
57,680
|
63,800
|
2
|
0 |
2024/11/03 | 60,740 | +0 (+0.0%) |
60,740
|
57,680
|
63,800
|
2
|
0 |
2024/11/02 | 60,740 | +0 (+0.0%) |
60,740
|
57,680
|
63,800
|
2
|
0 |
2024/11/01 | 60,740 | -3,060 (-4.8%) |
60,740
|
57,680
|
63,800
|
2
|
0 |
2024/10/31 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
1
|
0 |
2024/10/30 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
1
|
0 |
2024/10/29 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
1
|
0 |
2024/10/28 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
1
|
0 |
2024/10/27 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
1
|
0 |
2024/10/26 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
1
|
0 |
2024/10/25 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
1
|
0 |
2024/10/24 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
1
|
0 |
2024/10/23 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
1
|
0 |
2024/10/22 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
1
|
0 |