日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 93,995 | +0 (+0.0%) |
94,000
|
87,980
|
100,000
|
4
|
N/A |
2024/12/02 | 93,995 | +3,003 (+3.3%) |
94,000
|
87,980
|
100,000
|
4
|
N/A |
2024/12/01 | 90,992 | +2,002 (+2.25%) |
88,000
|
78,980
|
100,000
|
5
|
N/A |
2024/11/30 | 88,990 | +0 (+0.0%) |
87,990
|
78,980
|
100,000
|
6
|
0 |
2024/11/29 | 88,990 | +0 (+0.0%) |
87,990
|
78,980
|
100,000
|
6
|
1以上 |
2024/11/28 | 88,990 | +0 (+0.0%) |
87,990
|
78,980
|
100,000
|
6
|
1以上 |
2024/11/27 | 88,990 | +0 (+0.0%) |
87,990
|
78,980
|
100,000
|
6
|
0 |
2024/11/26 | 88,990 | +0 (+0.0%) |
87,990
|
78,980
|
100,000
|
6
|
0 |
2024/11/25 | 88,990 | +0 (+0.0%) |
87,990
|
78,980
|
100,000
|
6
|
0 |
2024/11/24 | 88,990 | +0 (+0.0%) |
87,990
|
78,980
|
100,000
|
6
|
0 |
2024/11/23 | 88,990 | +0 (+0.0%) |
87,990
|
78,980
|
100,000
|
6
|
0 |
2024/11/22 | 88,990 | +0 (+0.0%) |
87,990
|
78,980
|
100,000
|
6
|
0 |
2024/11/21 | 88,990 | +0 (+0.0%) |
87,990
|
78,980
|
100,000
|
6
|
0 |
2024/11/20 | 88,990 | +0 (+0.0%) |
87,990
|
78,980
|
100,000
|
6
|
0 |
2024/11/19 | 88,990 | +3,664 (+4.29%) |
87,990
|
78,980
|
100,000
|
6
|
0 |
2024/11/18 | 85,326 | +0 (+0.0%) |
87,980
|
63,345
|
100,000
|
7
|
0 |
2024/11/17 | 85,326 | +0 (+0.0%) |
87,980
|
63,345
|
100,000
|
7
|
0 |
2024/11/16 | 85,326 | +0 (+0.0%) |
87,980
|
63,345
|
100,000
|
7
|
1以上 |
2024/11/15 | 85,326 | +0 (+0.0%) |
87,980
|
63,345
|
100,000
|
7
|
0 |
2024/11/14 | 85,326 | +0 (+0.0%) |
87,980
|
63,345
|
100,000
|
7
|
0 |
2024/11/13 | 85,326 | +0 (+0.0%) |
87,980
|
63,345
|
100,000
|
7
|
0 |
2024/11/12 | 85,326 | +670 (+0.79%) |
87,980
|
63,345
|
100,000
|
7
|
0 |
2024/11/11 | 84,656 | +0 (+0.0%) |
83,973
|
63,345
|
100,000
|
8
|
0 |
2024/11/10 | 84,656 | +0 (+0.0%) |
83,973
|
63,345
|
100,000
|
8
|
0 |
2024/11/09 | 84,656 | -3,044 (-3.47%) |
83,973
|
63,345
|
100,000
|
8
|
1以上 |
2024/11/08 | 87,700 | +0 (+0.0%) |
87,980
|
78,980
|
100,000
|
7
|
0 |
2024/11/07 | 87,700 | +0 (+0.0%) |
87,980
|
78,980
|
100,000
|
7
|
0 |
2024/11/06 | 87,700 | +0 (+0.0%) |
87,980
|
78,980
|
100,000
|
7
|
0 |
2024/11/05 | 87,700 | +0 (+0.0%) |
87,980
|
78,980
|
100,000
|
7
|
0 |
2024/11/04 | 87,700 | +0 (+0.0%) |
87,980
|
78,980
|
100,000
|
7
|
0 |