| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 91,156 | -2,839 (-3.02%) |
88,000
|
79,800
|
100,000
|
5
|
N/A |
| 2024/12/03 | 93,995 | +0 (+0.0%) |
94,000
|
87,980
|
100,000
|
4
|
N/A |
| 2024/12/02 | 93,995 | +3,003 (+3.3%) |
94,000
|
87,980
|
100,000
|
4
|
N/A |
| 2024/12/01 | 90,992 | +2,002 (+2.25%) |
88,000
|
78,980
|
100,000
|
5
|
0 |
| 2024/11/30 | 88,990 | +0 (+0.0%) |
87,990
|
78,980
|
100,000
|
6
|
0 |
| 2024/11/29 | 88,990 | +0 (+0.0%) |
87,990
|
78,980
|
100,000
|
6
|
1以上 |
| 2024/11/28 | 88,990 | +0 (+0.0%) |
87,990
|
78,980
|
100,000
|
6
|
1以上 |
| 2024/11/27 | 88,990 | +0 (+0.0%) |
87,990
|
78,980
|
100,000
|
6
|
0 |
| 2024/11/26 | 88,990 | +0 (+0.0%) |
87,990
|
78,980
|
100,000
|
6
|
0 |
| 2024/11/25 | 88,990 | +0 (+0.0%) |
87,990
|
78,980
|
100,000
|
6
|
0 |
| 2024/11/24 | 88,990 | +0 (+0.0%) |
87,990
|
78,980
|
100,000
|
6
|
0 |
| 2024/11/23 | 88,990 | +0 (+0.0%) |
87,990
|
78,980
|
100,000
|
6
|
0 |
| 2024/11/22 | 88,990 | +0 (+0.0%) |
87,990
|
78,980
|
100,000
|
6
|
0 |
| 2024/11/21 | 88,990 | +0 (+0.0%) |
87,990
|
78,980
|
100,000
|
6
|
0 |
| 2024/11/20 | 88,990 | +0 (+0.0%) |
87,990
|
78,980
|
100,000
|
6
|
0 |
| 2024/11/19 | 88,990 | +3,664 (+4.29%) |
87,990
|
78,980
|
100,000
|
6
|
0 |
| 2024/11/18 | 85,326 | +0 (+0.0%) |
87,980
|
63,345
|
100,000
|
7
|
0 |
| 2024/11/17 | 85,326 | +0 (+0.0%) |
87,980
|
63,345
|
100,000
|
7
|
0 |
| 2024/11/16 | 85,326 | +0 (+0.0%) |
87,980
|
63,345
|
100,000
|
7
|
1以上 |
| 2024/11/15 | 85,326 | +0 (+0.0%) |
87,980
|
63,345
|
100,000
|
7
|
0 |
| 2024/11/14 | 85,326 | +0 (+0.0%) |
87,980
|
63,345
|
100,000
|
7
|
0 |
| 2024/11/13 | 85,326 | +0 (+0.0%) |
87,980
|
63,345
|
100,000
|
7
|
0 |
| 2024/11/12 | 85,326 | +670 (+0.79%) |
87,980
|
63,345
|
100,000
|
7
|
0 |
| 2024/11/11 | 84,656 | +0 (+0.0%) |
83,973
|
63,345
|
100,000
|
8
|
0 |
| 2024/11/10 | 84,656 | +0 (+0.0%) |
83,973
|
63,345
|
100,000
|
8
|
0 |
| 2024/11/09 | 84,656 | -3,044 (-3.47%) |
83,973
|
63,345
|
100,000
|
8
|
1以上 |
| 2024/11/08 | 87,700 | +0 (+0.0%) |
87,980
|
78,980
|
100,000
|
7
|
0 |
| 2024/11/07 | 87,700 | +0 (+0.0%) |
87,980
|
78,980
|
100,000
|
7
|
0 |
| 2024/11/06 | 87,700 | +0 (+0.0%) |
87,980
|
78,980
|
100,000
|
7
|
0 |
| 2024/11/05 | 87,700 | +0 (+0.0%) |
87,980
|
78,980
|
100,000
|
7
|
0 |
| 2024/11/04 | 87,700 | +0 (+0.0%) |
87,980
|
78,980
|
100,000
|
7
|
0 |
| 2024/11/03 | 87,700 | +0 (+0.0%) |
87,980
|
78,980
|
100,000
|
7
|
0 |
| 2024/11/02 | 87,700 | +0 (+0.0%) |
87,980
|
78,980
|
100,000
|
7
|
0 |
| 2024/11/01 | 87,700 | +0 (+0.0%) |
87,980
|
78,980
|
100,000
|
7
|
0 |
| 2024/10/31 | 87,700 | +0 (+0.0%) |
87,980
|
78,980
|
100,000
|
7
|
0 |
| 2024/10/30 | 87,700 | +0 (+0.0%) |
87,980
|
78,980
|
100,000
|
7
|
0 |
| 2024/10/29 | 87,700 | +0 (+0.0%) |
87,980
|
78,980
|
100,000
|
7
|
0 |
| 2024/10/28 | 87,700 | +0 (+0.0%) |
87,980
|
78,980
|
100,000
|
7
|
0 |
| 2024/10/27 | 87,700 | +0 (+0.0%) |
87,980
|
78,980
|
100,000
|
7
|
0 |
| 2024/10/26 | 87,700 | +0 (+0.0%) |
87,980
|
78,980
|
100,000
|
7
|
0 |
| 2024/10/25 | 87,700 | +0 (+0.0%) |
87,980
|
78,980
|
100,000
|
7
|
0 |
| 2024/10/24 | 87,700 | +0 (+0.0%) |
87,980
|
78,980
|
100,000
|
7
|
0 |
| 2024/10/23 | 87,700 | +0 (+0.0%) |
87,980
|
78,980
|
100,000
|
7
|
0 |
| 2024/10/22 | 87,700 | +0 (+0.0%) |
87,980
|
78,980
|
100,000
|
7
|
0 |
| 2024/10/21 | 87,700 | +0 (+0.0%) |
87,980
|
78,980
|
100,000
|
7
|
0 |
| 2024/10/20 | 87,700 | +0 (+0.0%) |
87,980
|
78,980
|
100,000
|
7
|
0 |
| 2024/10/19 | 87,700 | +0 (+0.0%) |
87,980
|
78,980
|
100,000
|
7
|
0 |
| 2024/10/18 | 87,700 | +0 (+0.0%) |
87,980
|
78,980
|
100,000
|
7
|
0 |
| 2024/10/17 | 87,700 | +0 (+0.0%) |
87,980
|
78,980
|
100,000
|
7
|
0 |
| 2024/10/16 | 87,700 | +0 (+0.0%) |
87,980
|
78,980
|
100,000
|
7
|
0 |
| 2024/10/15 | 87,700 | +0 (+0.0%) |
87,980
|
78,980
|
100,000
|
7
|
0 |
| 2024/10/14 | 87,700 | +0 (+0.0%) |
87,980
|
78,980
|
100,000
|
7
|
0 |
| 2024/10/13 | 87,700 | +0 (+0.0%) |
87,980
|
78,980
|
100,000
|
7
|
0 |
| 2024/10/12 | 87,700 | -1,290 (-1.45%) |
87,980
|
78,980
|
100,000
|
7
|
0 |
| 2024/10/11 | 88,990 | +0 (+0.0%) |
87,990
|
78,980
|
100,000
|
6
|
0 |
| 2024/10/10 | 88,990 | +0 (+0.0%) |
87,990
|
78,980
|
100,000
|
6
|
0 |
| 2024/10/09 | 88,990 | +0 (+0.0%) |
87,990
|
78,980
|
100,000
|
6
|
0 |
| 2024/10/08 | 88,990 | +0 (+0.0%) |
87,990
|
78,980
|
100,000
|
6
|
0 |
| 2024/10/07 | 88,990 | +1,288 (+1.47%) |
87,990
|
78,980
|
100,000
|
6
|
0 |
| 2024/10/06 | 87,702 | +4,871 (+5.88%) |
87,980
|
78,980
|
100,000
|
7
|
0 |
| 2024/10/05 | 82,831 | +0 (+0.0%) |
79,980
|
65,780
|
100,000
|
9
|
0 |
| 2024/10/04 | 82,831 | +0 (+0.0%) |
79,980
|
65,780
|
100,000
|
9
|
1以上 |
| 2024/10/03 | 82,831 | +0 (+0.0%) |
79,980
|
65,780
|
100,000
|
9
|
1以上 |
| 2024/10/02 | 82,831 | -1,100 (-1.31%) |
79,980
|
65,780
|
100,000
|
9
|
0 |
| 2024/10/01 | 83,931 | +244 (+0.29%) |
87,980
|
65,780
|
100,000
|
7
|
0 |
| 2024/09/30 | 83,687 | +0 (+0.0%) |
84,980
|
65,780
|
100,000
|
8
|
0 |
| 2024/09/29 | 83,687 | +0 (+0.0%) |
84,980
|
65,780
|
100,000
|
8
|
0 |
| 2024/09/28 | 83,687 | +0 (+0.0%) |
84,980
|
65,780
|
100,000
|
8
|
1以上 |
| 2024/09/27 | 83,687 | +0 (+0.0%) |
84,980
|
65,780
|
100,000
|
8
|
0 |
| 2024/09/26 | 83,687 | +613 (+0.74%) |
84,980
|
65,780
|
100,000
|
8
|
0 |
| 2024/09/25 | 83,074 | +0 (+0.0%) |
81,980
|
65,780
|
100,000
|
7
|
0 |
| 2024/09/24 | 83,074 | +0 (+0.0%) |
81,980
|
65,780
|
100,000
|
7
|
0 |
| 2024/09/23 | 83,074 | +0 (+0.0%) |
81,980
|
65,780
|
100,000
|
7
|
0 |
| 2024/09/22 | 83,074 | +0 (+0.0%) |
81,980
|
65,780
|
100,000
|
7
|
0 |
| 2024/09/21 | 83,074 | +0 (+0.0%) |
81,980
|
65,780
|
100,000
|
7
|
0 |
| 2024/09/20 | 83,074 | -1,886 (-2.22%) |
81,980
|
65,780
|
100,000
|
7
|
0 |
| 2024/09/19 | 84,960 | +0 (+0.0%) |
81,980
|
72,380
|
100,000
|
7
|
0 |
| 2024/09/18 | 84,960 | +0 (+0.0%) |
81,980
|
72,380
|
100,000
|
7
|
0 |
| 2024/09/17 | 84,960 | +0 (+0.0%) |
81,980
|
72,380
|
100,000
|
7
|
0 |
| 2024/09/16 | 84,960 | +0 (+0.0%) |
81,980
|
72,380
|
100,000
|
7
|
0 |
| 2024/09/15 | 84,960 | +0 (+0.0%) |
81,980
|
72,380
|
100,000
|
7
|
0 |
| 2024/09/14 | 84,960 | +0 (+0.0%) |
81,980
|
72,380
|
100,000
|
7
|
0 |
| 2024/09/13 | 84,960 | +0 (+0.0%) |
81,980
|
72,380
|
100,000
|
7
|
0 |
| 2024/09/12 | 84,960 | +0 (+0.0%) |
81,980
|
72,380
|
100,000
|
7
|
0 |
| 2024/09/11 | 84,960 | -505 (-0.59%) |
81,980
|
72,380
|
100,000
|
7
|
0 |
| 2024/09/10 | 85,465 | -392 (-0.46%) |
84,990
|
72,380
|
100,000
|
8
|
0 |
| 2024/09/09 | 85,857 | +0 (+0.0%) |
88,000
|
72,380
|
100,000
|
9
|
0 |
| 2024/09/08 | 85,857 | +0 (+0.0%) |
88,000
|
72,380
|
100,000
|
9
|
1以上 |
| 2024/09/07 | 85,857 | +0 (+0.0%) |
88,000
|
72,380
|
100,000
|
9
|
1以上 |
| 2024/09/06 | 85,857 | +0 (+0.0%) |
88,000
|
72,380
|
100,000
|
9
|
0 |
| 2024/09/05 | 85,857 | +0 (+0.0%) |
88,000
|
72,380
|
100,000
|
9
|
0 |
| 2024/09/04 | 85,857 | +0 (+0.0%) |
88,000
|
72,380
|
100,000
|
9
|
0 |
| 2024/09/03 | 85,857 | +0 (+0.0%) |
88,000
|
72,380
|
100,000
|
9
|
0 |
| 2024/09/02 | 85,857 | +1,083 (+1.28%) |
88,000
|
72,380
|
100,000
|
9
|
0 |
| 2024/09/01 | 84,774 | +0 (+0.0%) |
81,980
|
72,380
|
100,000
|
11
|
0 |
| 2024/08/31 | 84,774 | +0 (+0.0%) |
81,980
|
72,380
|
100,000
|
11
|
0 |
| 2024/08/30 | 84,774 | +0 (+0.0%) |
81,980
|
72,380
|
100,000
|
11
|
1以上 |
| 2024/08/29 | 84,774 | -364 (-0.43%) |
81,980
|
72,380
|
100,000
|
11
|
0 |
| 2024/08/28 | 85,138 | +0 (+0.0%) |
83,980
|
72,380
|
100,000
|
11
|
0 |
| 2024/08/27 | 85,138 | +0 (+0.0%) |
83,980
|
72,380
|
100,000
|
11
|
0 |
| 2024/08/26 | 85,138 | +0 (+0.0%) |
83,980
|
72,380
|
100,000
|
11
|
0 |
| 2024/08/25 | 85,138 | +0 (+0.0%) |
83,980
|
72,380
|
100,000
|
11
|
0 |
| 2024/08/24 | 85,138 | +0 (+0.0%) |
83,980
|
72,380
|
100,000
|
11
|
0 |
| 2024/08/23 | 85,138 | +0 (+0.0%) |
83,980
|
72,380
|
100,000
|
11
|
0 |
| 2024/08/22 | 85,138 | +0 (+0.0%) |
83,980
|
72,380
|
100,000
|
11
|
0 |
| 2024/08/21 | 85,138 | +0 (+0.0%) |
83,980
|
72,380
|
100,000
|
11
|
0 |
| 2024/08/20 | 85,138 | +0 (+0.0%) |
83,980
|
72,380
|
100,000
|
11
|
0 |
| 2024/08/19 | 85,138 | +0 (+0.0%) |
83,980
|
72,380
|
100,000
|
11
|
0 |
| 2024/08/18 | 85,138 | +0 (+0.0%) |
83,980
|
72,380
|
100,000
|
11
|
0 |
| 2024/08/17 | 85,138 | +0 (+0.0%) |
83,980
|
72,380
|
100,000
|
11
|
0 |
| 2024/08/16 | 85,138 | +847 (+1.0%) |
83,980
|
72,380
|
100,000
|
11
|
0 |
| 2024/08/15 | 84,291 | +0 (+0.0%) |
82,980
|
72,380
|
100,000
|
12
|
0 |
| 2024/08/14 | 84,291 | +0 (+0.0%) |
82,980
|
72,380
|
100,000
|
12
|
0 |
| 2024/08/13 | 84,291 | +0 (+0.0%) |
82,980
|
72,380
|
100,000
|
12
|
1以上 |
| 2024/08/12 | 84,291 | +0 (+0.0%) |
82,980
|
72,380
|
100,000
|
12
|
0 |
| 2024/08/11 | 84,291 | +2,047 (+2.49%) |
82,980
|
72,380
|
100,000
|
12
|
0 |
| 2024/08/10 | 82,244 | +0 (+0.0%) |
81,980
|
57,680
|
100,000
|
13
|
0 |
| 2024/08/09 | 82,244 | -1,794 (-2.13%) |
81,980
|
57,680
|
100,000
|
13
|
0 |
| 2024/08/08 | 84,038 | +5,000 (+6.33%) |
83,980
|
57,680
|
100,000
|
11
|
1以上 |
| 2024/08/07 | 79,038 | -1,424 (-1.77%) |
79,900
|
57,680
|
100,000
|
16
|
0 |
| 2024/08/06 | 80,462 | +1,301 (+1.64%) |
79,900
|
67,980
|
100,000
|
15
|
0 |
| 2024/08/05 | 79,161 | +553 (+0.7%) |
79,900
|
67,980
|
100,000
|
17
|
1以上 |
| 2024/08/04 | 78,608 | +0 (+0.0%) |
77,440
|
67,980
|
100,000
|
16
|
0 |
| 2024/08/03 | 78,608 | +0 (+0.0%) |
77,440
|
67,980
|
100,000
|
16
|
1以上 |
| 2024/08/02 | 78,608 | -553 (-0.7%) |
77,440
|
67,980
|
100,000
|
16
|
0 |
| 2024/08/01 | 79,161 | +520 (+0.66%) |
79,900
|
67,980
|
100,000
|
17
|
0 |
| 2024/07/31 | 78,641 | +0 (+0.0%) |
77,440
|
67,980
|
100,000
|
18
|
0 |
| 2024/07/30 | 78,641 | +0 (+0.0%) |
77,440
|
67,980
|
100,000
|
18
|
1以上 |
| 2024/07/29 | 78,641 | +834 (+1.07%) |
77,440
|
67,980
|
100,000
|
18
|
1以上 |
| 2024/07/28 | 77,807 | -1,824 (-2.29%) |
74,980
|
62,800
|
100,000
|
19
|
0 |
| 2024/07/27 | 79,631 | -655 (-0.82%) |
79,900
|
62,800
|
100,000
|
16
|
0 |
| 2024/07/26 | 80,286 | +0 (+0.0%) |
79,900
|
62,800
|
100,000
|
15
|
1以上 |
| 2024/07/25 | 80,286 | +0 (+0.0%) |
79,900
|
62,800
|
100,000
|
15
|
0 |
| 2024/07/24 | 80,286 | +1,340 (+1.7%) |
79,900
|
62,800
|
100,000
|
15
|
0 |
| 2024/07/23 | 78,946 | +0 (+0.0%) |
79,900
|
62,800
|
100,000
|
13
|
0 |
| 2024/07/22 | 78,946 | +0 (+0.0%) |
79,900
|
62,800
|
100,000
|
13
|
0 |
| 2024/07/21 | 78,946 | -330 (-0.42%) |
79,900
|
62,800
|
100,000
|
13
|
0 |
| 2024/07/20 | 79,276 | +1,516 (+1.95%) |
79,900
|
62,800
|
100,000
|
12
|
0 |
| 2024/07/19 | 77,760 | +0 (+0.0%) |
74,850
|
62,800
|
100,000
|
12
|
0 |
| 2024/07/18 | 77,760 | +384 (+0.5%) |
74,850
|
62,800
|
100,000
|
12
|
0 |
| 2024/07/17 | 77,376 | +0 (+0.0%) |
69,800
|
62,800
|
100,000
|
11
|
1以上 |
| 2024/07/16 | 77,376 | +0 (+0.0%) |
69,800
|
62,800
|
100,000
|
11
|
0 |
| 2024/07/15 | 77,376 | +0 (+0.0%) |
69,800
|
62,800
|
100,000
|
11
|
0 |
| 2024/07/14 | 77,376 | +0 (+0.0%) |
69,800
|
62,800
|
100,000
|
11
|
0 |
| 2024/07/13 | 77,376 | +0 (+0.0%) |
69,800
|
62,800
|
100,000
|
11
|
0 |
| 2024/07/12 | 77,376 | +0 (+0.0%) |
69,800
|
62,800
|
100,000
|
11
|
0 |
| 2024/07/11 | 77,376 | +0 (+0.0%) |
69,800
|
62,800
|
100,000
|
11
|
0 |
| 2024/07/10 | 77,376 | +1,516 (+2.0%) |
69,800
|
62,800
|
100,000
|
11
|
0 |
| 2024/07/09 | 75,860 | -363 (-0.48%) |
69,800
|
62,800
|
100,000
|
11
|
0 |
| 2024/07/08 | 76,223 | -1,343 (-1.73%) |
69,980
|
62,800
|
100,000
|
11
|
0 |
| 2024/07/07 | 77,566 | +1,703 (+2.24%) |
69,980
|
67,300
|
100,000
|
10
|
1以上 |
| 2024/07/06 | 75,863 | +0 (+0.0%) |
69,980
|
63,600
|
100,000
|
12
|
0 |
| 2024/07/05 | 75,863 | +0 (+0.0%) |
69,980
|
63,600
|
100,000
|
12
|
0 |
| 2024/07/04 | 75,863 | +0 (+0.0%) |
69,980
|
63,600
|
100,000
|
12
|
1以上 |
| 2024/07/03 | 75,863 | +0 (+0.0%) |
69,980
|
63,600
|
100,000
|
12
|
0 |
| 2024/07/02 | 75,863 | +0 (+0.0%) |
69,980
|
63,600
|
100,000
|
12
|
0 |
| 2024/07/01 | 75,863 | +0 (+0.0%) |
69,980
|
63,600
|
100,000
|
12
|
0 |
| 2024/06/30 | 75,863 | +0 (+0.0%) |
69,980
|
63,600
|
100,000
|
12
|
0 |
| 2024/06/29 | 75,863 | +332 (+0.44%) |
69,980
|
63,600
|
100,000
|
12
|
0 |
| 2024/06/28 | 75,531 | +0 (+0.0%) |
69,890
|
67,840
|
100,000
|
14
|
0 |
| 2024/06/27 | 75,531 | +0 (+0.0%) |
69,890
|
67,840
|
100,000
|
14
|
0 |
| 2024/06/26 | 75,531 | +0 (+0.0%) |
69,890
|
67,840
|
100,000
|
14
|
1以上 |
| 2024/06/25 | 75,531 | +0 (+0.0%) |
69,890
|
67,840
|
100,000
|
14
|
0 |
| 2024/06/24 | 75,531 | +0 (+0.0%) |
69,890
|
67,840
|
100,000
|
14
|
0 |
| 2024/06/23 | 75,531 | +0 (+0.0%) |
69,890
|
67,840
|
100,000
|
14
|
0 |
| 2024/06/22 | 75,531 | +0 (+0.0%) |
69,890
|
67,840
|
100,000
|
14
|
0 |
| 2024/06/21 | 75,531 | +0 (+0.0%) |
69,890
|
67,840
|
100,000
|
14
|
0 |
| 2024/06/20 | 75,531 | +0 (+0.0%) |
69,890
|
67,840
|
100,000
|
14
|
0 |
| 2024/06/19 | 75,531 | +0 (+0.0%) |
69,890
|
67,840
|
100,000
|
14
|
0 |
| 2024/06/18 | 75,531 | +0 (+0.0%) |
69,890
|
67,840
|
100,000
|
14
|
0 |
| 2024/06/17 | 75,531 | +0 (+0.0%) |
69,890
|
67,840
|
100,000
|
14
|
0 |
| 2024/06/16 | 75,531 | +1,466 (+1.98%) |
69,890
|
67,840
|
100,000
|
14
|
0 |
| 2024/06/15 | 74,065 | -680 (-0.91%) |
69,800
|
63,800
|
100,000
|
16
|
0 |
| 2024/06/14 | 74,745 | +0 (+0.0%) |
69,890
|
63,800
|
100,000
|
14
|
0 |
| 2024/06/13 | 74,745 | +0 (+0.0%) |
69,890
|
63,800
|
100,000
|
14
|
1以上 |
| 2024/06/12 | 74,745 | +588 (+0.79%) |
69,890
|
63,800
|
100,000
|
14
|
0 |
| 2024/06/11 | 74,157 | +0 (+0.0%) |
69,800
|
63,800
|
100,000
|
14
|
0 |
| 2024/06/10 | 74,157 | +0 (+0.0%) |
69,800
|
63,800
|
100,000
|
14
|
0 |
| 2024/06/09 | 74,157 | -200 (-0.27%) |
69,800
|
63,800
|
100,000
|
14
|
0 |
| 2024/06/08 | 74,357 | +0 (+0.0%) |
69,800
|
63,800
|
100,000
|
14
|
0 |
| 2024/06/07 | 74,357 | +0 (+0.0%) |
69,800
|
63,800
|
100,000
|
14
|
0 |
| 2024/06/06 | 74,357 | +0 (+0.0%) |
69,800
|
63,800
|
100,000
|
14
|
0 |
| 2024/06/05 | 74,357 | +632 (+0.86%) |
69,800
|
63,800
|
100,000
|
14
|
0 |
| 2024/06/04 | 73,725 | +0 (+0.0%) |
69,550
|
63,800
|
100,000
|
16
|
0 |
| 2024/06/03 | 73,725 | +0 (+0.0%) |
69,550
|
63,800
|
100,000
|
16
|
0 |
| 2024/06/02 | 73,725 | +0 (+0.0%) |
69,550
|
63,800
|
100,000
|
16
|
1以上 |
| 2024/06/01 | 73,725 | +0 (+0.0%) |
69,550
|
63,800
|
100,000
|
16
|
0 |
| 2024/05/31 | 73,725 | +0 (+0.0%) |
69,550
|
63,800
|
100,000
|
16
|
0 |
| 2024/05/30 | 73,725 | -175 (-0.24%) |
69,550
|
63,800
|
100,000
|
16
|
0 |
| 2024/05/29 | 73,900 | +0 (+0.0%) |
69,550
|
63,800
|
100,000
|
16
|
0 |
| 2024/05/28 | 73,900 | +0 (+0.0%) |
69,550
|
63,800
|
100,000
|
16
|
0 |
| 2024/05/27 | 73,900 | +0 (+0.0%) |
69,550
|
63,800
|
100,000
|
16
|
0 |
| 2024/05/26 | 73,900 | -689 (-0.92%) |
69,550
|
63,800
|
100,000
|
16
|
0 |
| 2024/05/25 | 74,589 | +0 (+0.0%) |
69,800
|
63,800
|
100,000
|
16
|
0 |
| 2024/05/24 | 74,589 | +0 (+0.0%) |
69,800
|
63,800
|
100,000
|
16
|
0 |
| 2024/05/23 | 74,589 | +0 (+0.0%) |
69,800
|
63,800
|
100,000
|
16
|
0 |
| 2024/05/22 | 74,589 | -59 (-0.08%) |
69,800
|
63,800
|
100,000
|
16
|
0 |
| 2024/05/21 | 74,648 | +0 (+0.0%) |
69,550
|
63,800
|
100,000
|
14
|
0 |
| 2024/05/20 | 74,648 | +0 (+0.0%) |
69,550
|
63,800
|
100,000
|
14
|
0 |
| 2024/05/19 | 74,648 | +0 (+0.0%) |
69,550
|
63,800
|
100,000
|
14
|
0 |
| 2024/05/18 | 74,648 | -408 (-0.54%) |
69,550
|
63,800
|
100,000
|
14
|
0 |
| 2024/05/17 | 75,056 | -1,077 (-1.41%) |
69,300
|
67,840
|
100,000
|
13
|
0 |
| 2024/05/16 | 76,133 | +4,841 (+6.79%) |
69,300
|
67,840
|
107,000
|
13
|
0 |
| 2024/05/15 | 71,292 | +0 (+0.0%) |
69,800
|
69,000
|
79,900
|
11
|
0 |
| 2024/05/14 | 71,292 | +0 (+0.0%) |
69,800
|
69,000
|
79,900
|
11
|
0 |
| 2024/05/13 | 71,292 | +0 (+0.0%) |
69,800
|
69,000
|
79,900
|
11
|
N/A |
| 2024/05/12 | 71,292 | +0 (+0.0%) |
69,800
|
69,000
|
79,900
|
11
|
0 |
| 2024/05/11 | 71,292 | +0 (+0.0%) |
69,800
|
69,000
|
79,900
|
11
|
0 |
| 2024/05/10 | 71,292 | +0 (+0.0%) |
69,800
|
69,000
|
79,900
|
11
|
0 |
| 2024/05/09 | 71,292 | +0 (+0.0%) |
69,800
|
69,000
|
79,900
|
11
|
0 |
| 2024/05/08 | 71,292 | +0 (+0.0%) |
69,800
|
69,000
|
79,900
|
11
|
0 |
| 2024/05/07 | 71,292 | +0 (+0.0%) |
69,800
|
69,000
|
79,900
|
11
|
N/A |
| 2024/05/06 | 71,292 | +0 (+0.0%) |
69,800
|
69,000
|
79,900
|
11
|
0 |
| 2024/05/05 | 71,292 | -5,494 (-7.15%) |
69,800
|
69,000
|
79,900
|
11
|
0 |
| 2024/05/04 | 76,786 | +535 (+0.7%) |
69,800
|
69,000
|
107,000
|
13
|
0 |
| 2024/05/03 | 76,251 | +0 (+0.0%) |
69,800
|
69,000
|
107,000
|
14
|
0 |
| 2024/05/02 | 76,251 | +0 (+0.0%) |
69,800
|
69,000
|
107,000
|
14
|
1以上 |
| 2024/05/01 | 76,251 | +0 (+0.0%) |
69,800
|
69,000
|
107,000
|
14
|
1以上 |
| 2024/04/30 | 76,251 | -637 (-0.83%) |
69,800
|
69,000
|
107,000
|
14
|
0 |
| 2024/04/29 | 76,888 | +0 (+0.0%) |
69,800
|
69,000
|
107,000
|
15
|
0 |
| 2024/04/28 | 76,888 | +0 (+0.0%) |
69,800
|
69,000
|
107,000
|
15
|
0 |
| 2024/04/27 | 76,888 | +0 (+0.0%) |
69,800
|
69,000
|
107,000
|
15
|
N/A |
| 2024/04/26 | 76,888 | +0 (+0.0%) |
69,800
|
69,000
|
107,000
|
15
|
0 |
| 2024/04/25 | 76,888 | +0 (+0.0%) |
69,800
|
69,000
|
107,000
|
15
|
0 |
| 2024/04/24 | 76,888 | +0 (+0.0%) |
69,800
|
69,000
|
107,000
|
15
|
0 |
| 2024/04/23 | 76,888 | -1,167 (-1.5%) |
69,800
|
69,000
|
107,000
|
15
|
0 |
| 2024/04/22 | 78,055 | +0 (+0.0%) |
72,080
|
69,000
|
107,000
|
13
|
0 |
| 2024/04/21 | 78,055 | +0 (+0.0%) |
72,080
|
69,000
|
107,000
|
13
|
0 |
| 2024/04/20 | 78,055 | +0 (+0.0%) |
72,080
|
69,000
|
107,000
|
13
|
0 |
| 2024/04/19 | 78,055 | +0 (+0.0%) |
72,080
|
69,000
|
107,000
|
13
|
0 |
| 2024/04/18 | 78,055 | +0 (+0.0%) |
72,080
|
69,000
|
107,000
|
13
|
0 |
| 2024/04/17 | 78,055 | -34 (-0.04%) |
72,080
|
69,000
|
107,000
|
13
|
0 |
| 2024/04/16 | 78,089 | +0 (+0.0%) |
72,080
|
69,000
|
107,000
|
13
|
0 |
| 2024/04/15 | 78,089 | +0 (+0.0%) |
72,080
|
69,000
|
107,000
|
13
|
0 |
| 2024/04/14 | 78,089 | +2,545 (+3.37%) |
72,080
|
69,000
|
107,000
|
13
|
0 |
| 2024/04/13 | 75,544 | +0 (+0.0%) |
69,800
|
59,000
|
107,000
|
15
|
0 |
| 2024/04/12 | 75,544 | +0 (+0.0%) |
69,800
|
59,000
|
107,000
|
15
|
0 |
| 2024/04/11 | 75,544 | +0 (+0.0%) |
69,800
|
59,000
|
107,000
|
15
|
1以上 |
| 2024/04/10 | 75,544 | +0 (+0.0%) |
69,800
|
59,000
|
107,000
|
15
|
0 |
| 2024/04/09 | 75,544 | +0 (+0.0%) |
69,800
|
59,000
|
107,000
|
15
|
0 |
| 2024/04/08 | 75,544 | +763 (+1.02%) |
69,800
|
59,000
|
107,000
|
15
|
0 |
| 2024/04/07 | 74,781 | +0 (+0.0%) |
69,800
|
59,000
|
107,000
|
16
|
0 |
| 2024/04/06 | 74,781 | +293 (+0.39%) |
69,800
|
59,000
|
107,000
|
16
|
0 |
| 2024/04/05 | 74,488 | +0 (+0.0%) |
69,800
|
59,000
|
107,000
|
17
|
1以上 |
| 2024/04/04 | 74,488 | +0 (+0.0%) |
69,800
|
59,000
|
107,000
|
17
|
0 |
| 2024/04/03 | 74,488 | +0 (+0.0%) |
69,800
|
59,000
|
107,000
|
17
|
1以上 |
| 2024/04/02 | 74,488 | +0 (+0.0%) |
69,800
|
59,000
|
107,000
|
17
|
0 |
| 2024/04/01 | 74,488 | -2,065 (-2.7%) |
69,800
|
59,000
|
107,000
|
17
|
0 |
| 2024/03/31 | 76,553 | +0 (+0.0%) |
69,800
|
63,345
|
107,000
|
15
|
0 |
| 2024/03/30 | 76,553 | -566 (-0.73%) |
69,800
|
63,345
|
107,000
|
15
|
0 |
| 2024/03/29 | 77,119 | +0 (+0.0%) |
69,800
|
63,345
|
107,000
|
15
|
0 |
| 2024/03/28 | 77,119 | +0 (+0.0%) |
69,800
|
63,345
|
107,000
|
15
|
0 |
| 2024/03/27 | 77,119 | +0 (+0.0%) |
69,800
|
63,345
|
107,000
|
15
|
0 |
| 2024/03/26 | 77,119 | +1,878 (+2.5%) |
69,800
|
63,345
|
107,000
|
15
|
0 |
| 2024/03/25 | 75,241 | +0 (+0.0%) |
69,800
|
60,280
|
107,000
|
17
|
0 |
| 2024/03/24 | 75,241 | +0 (+0.0%) |
69,800
|
60,280
|
107,000
|
17
|
0 |
| 2024/03/23 | 75,241 | +0 (+0.0%) |
69,800
|
60,280
|
107,000
|
17
|
1以上 |
| 2024/03/22 | 75,241 | -371 (-0.49%) |
69,800
|
60,280
|
107,000
|
17
|
0 |
| 2024/03/21 | 75,612 | +0 (+0.0%) |
69,800
|
60,280
|
107,000
|
16
|
0 |
| 2024/03/20 | 75,612 | -818 (-1.07%) |
69,800
|
60,280
|
107,000
|
16
|
0 |
| 2024/03/19 | 76,430 | -2,350 (-2.98%) |
69,800
|
60,280
|
107,000
|
15
|
0 |
| 2024/03/18 | 78,780 | +0 (+0.0%) |
74,800
|
69,000
|
107,000
|
13
|
0 |
| 2024/03/17 | 78,780 | +0 (+0.0%) |
74,800
|
69,000
|
107,000
|
13
|
0 |
| 2024/03/16 | 78,780 | +0 (+0.0%) |
74,800
|
69,000
|
107,000
|
13
|
0 |
| 2024/03/15 | 78,780 | +0 (+0.0%) |
74,800
|
69,000
|
107,000
|
13
|
0 |
| 2024/03/14 | 78,780 | +0 (+0.0%) |
74,800
|
69,000
|
107,000
|
13
|
0 |
| 2024/03/13 | 78,780 | +0 (+0.0%) |
74,800
|
69,000
|
107,000
|
13
|
0 |
| 2024/03/12 | 78,780 | +0 (+0.0%) |
74,800
|
69,000
|
107,000
|
13
|
0 |
| 2024/03/11 | 78,780 | +0 (+0.0%) |
74,800
|
69,000
|
107,000
|
13
|
0 |
| 2024/03/10 | 78,780 | +0 (+0.0%) |
74,800
|
69,000
|
107,000
|
13
|
0 |
| 2024/03/09 | 78,780 | +0 (+0.0%) |
74,800
|
69,000
|
107,000
|
13
|
0 |
| 2024/03/08 | 78,780 | +0 (+0.0%) |
74,800
|
69,000
|
107,000
|
13
|
0 |
| 2024/03/07 | 78,780 | +0 (+0.0%) |
74,800
|
69,000
|
107,000
|
13
|
0 |
| 2024/03/06 | 78,780 | +0 (+0.0%) |
74,800
|
69,000
|
107,000
|
13
|
0 |
| 2024/03/05 | 78,780 | +0 (+0.0%) |
74,800
|
69,000
|
107,000
|
13
|
0 |
| 2024/03/04 | 78,780 | +0 (+0.0%) |
74,800
|
69,000
|
107,000
|
13
|
0 |
| 2024/03/03 | 78,780 | +0 (+0.0%) |
74,800
|
69,000
|
107,000
|
13
|
0 |
| 2024/03/02 | 78,780 | +0 (+0.0%) |
74,800
|
69,000
|
107,000
|
13
|
0 |
| 2024/03/01 | 78,780 | -1,723 (-2.14%) |
74,800
|
69,000
|
107,000
|
13
|
0 |
| 2024/02/29 | 80,503 | +5,888 (+7.89%) |
76,320
|
69,000
|
107,000
|
11
|
0 |
| 2024/02/28 | 74,615 | +0 (+0.0%) |
74,800
|
69,000
|
85,800
|
9
|
0 |
| 2024/02/27 | 74,615 | +0 (+0.0%) |
74,800
|
69,000
|
85,800
|
9
|
0 |
| 2024/02/26 | 74,615 | +0 (+0.0%) |
74,800
|
69,000
|
85,800
|
9
|
0 |
| 2024/02/25 | 74,615 | +23 (+0.03%) |
74,800
|
69,000
|
85,800
|
9
|
0 |
| 2024/02/24 | 74,592 | +0 (+0.0%) |
73,060
|
69,000
|
85,800
|
8
|
0 |
| 2024/02/23 | 74,592 | +758 (+1.03%) |
73,060
|
69,000
|
85,800
|
8
|
0 |
| 2024/02/22 | 73,834 | +0 (+0.0%) |
69,800
|
69,000
|
85,800
|
7
|
0 |
| 2024/02/21 | 73,834 | -1,428 (-1.9%) |
69,800
|
69,000
|
85,800
|
7
|
0 |
| 2024/02/20 | 75,262 | +0 (+0.0%) |
74,800
|
69,000
|
85,800
|
7
|
0 |
| 2024/02/19 | 75,262 | +0 (+0.0%) |
74,800
|
69,000
|
85,800
|
7
|
0 |
| 2024/02/18 | 75,262 | -1,498 (-1.95%) |
74,800
|
69,000
|
85,800
|
7
|
0 |
| 2024/02/17 | 76,760 | +0 (+0.0%) |
76,320
|
69,000
|
85,800
|
9
|
0 |
| 2024/02/16 | 76,760 | -942 (-1.21%) |
76,320
|
69,000
|
85,800
|
9
|
0 |
| 2024/02/15 | 77,702 | +0 (+0.0%) |
80,560
|
69,000
|
85,800
|
9
|
1以上 |
| 2024/02/14 | 77,702 | +0 (+0.0%) |
80,560
|
69,000
|
85,800
|
9
|
0 |
| 2024/02/13 | 77,702 | +0 (+0.0%) |
80,560
|
69,000
|
85,800
|
9
|
0 |
| 2024/02/12 | 77,702 | +0 (+0.0%) |
80,560
|
69,000
|
85,800
|
9
|
0 |
| 2024/02/11 | 77,702 | +0 (+0.0%) |
80,560
|
69,000
|
85,800
|
9
|
0 |
| 2024/02/10 | 77,702 | +0 (+0.0%) |
80,560
|
69,000
|
85,800
|
9
|
0 |
| 2024/02/09 | 77,702 | +0 (+0.0%) |
80,560
|
69,000
|
85,800
|
9
|
0 |
| 2024/02/08 | 77,702 | +0 (+0.0%) |
80,560
|
69,000
|
85,800
|
9
|
0 |
| 2024/02/07 | 77,702 | +0 (+0.0%) |
80,560
|
69,000
|
85,800
|
9
|
0 |
| 2024/02/06 | 77,702 | +0 (+0.0%) |
80,560
|
69,000
|
85,800
|
9
|
0 |
| 2024/02/05 | 77,702 | +1,192 (+1.56%) |
80,560
|
69,000
|
85,800
|
9
|
0 |
| 2024/02/04 | 76,510 | +0 (+0.0%) |
77,680
|
65,780
|
85,800
|
10
|
0 |
| 2024/02/03 | 76,510 | +0 (+0.0%) |
77,680
|
65,780
|
85,800
|
10
|
0 |
| 2024/02/02 | 76,510 | +0 (+0.0%) |
77,680
|
65,780
|
85,800
|
10
|
1以上 |
| 2024/02/01 | 76,510 | +1,197 (+1.59%) |
77,680
|
65,780
|
85,800
|
10
|
0 |
| 2024/01/31 | 75,313 | +0 (+0.0%) |
74,800
|
63,345
|
85,800
|
11
|
0 |
| 2024/01/30 | 75,313 | +0 (+0.0%) |
74,800
|
63,345
|
85,800
|
11
|
0 |
| 2024/01/29 | 75,313 | +0 (+0.0%) |
74,800
|
63,345
|
85,800
|
11
|
1以上 |
| 2024/01/28 | 75,313 | +0 (+0.0%) |
74,800
|
63,345
|
85,800
|
11
|
0 |
| 2024/01/27 | 75,313 | +0 (+0.0%) |
74,800
|
63,345
|
85,800
|
11
|
0 |
| 2024/01/26 | 75,313 | +0 (+0.0%) |
74,800
|
63,345
|
85,800
|
11
|
0 |
| 2024/01/25 | 75,313 | -727 (-0.96%) |
74,800
|
63,345
|
85,800
|
11
|
0 |
| 2024/01/24 | 76,040 | +0 (+0.0%) |
74,800
|
63,345
|
86,000
|
11
|
0 |
| 2024/01/23 | 76,040 | +0 (+0.0%) |
74,800
|
63,345
|
86,000
|
11
|
0 |
| 2024/01/22 | 76,040 | +0 (+0.0%) |
74,800
|
63,345
|
86,000
|
11
|
0 |
| 2024/01/21 | 76,040 | +0 (+0.0%) |
74,800
|
63,345
|
86,000
|
11
|
0 |
| 2024/01/20 | 76,040 | +91 (+0.12%) |
74,800
|
63,345
|
86,000
|
11
|
0 |
| 2024/01/19 | 75,949 | --- |
74,800
|
63,345
|
85,800
|
11
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、