日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 82,185 | +48 (+0.06%) |
82,280
|
74,675
|
89,600
|
3
|
N/A |
2024/11/20 | 82,137 | +4,069 (+5.21%) |
82,137
|
74,675
|
89,600
|
2
|
N/A |
2024/11/19 | 78,068 | +0 (+0.0%) |
74,337
|
74,000
|
89,600
|
4
|
N/A |
2024/11/18 | 78,068 | +0 (+0.0%) |
74,337
|
74,000
|
89,600
|
4
|
0 |
2024/11/17 | 78,068 | +0 (+0.0%) |
74,337
|
74,000
|
89,600
|
4
|
1以上 |
2024/11/16 | 78,068 | +0 (+0.0%) |
74,337
|
74,000
|
89,600
|
4
|
0 |
2024/11/15 | 78,068 | +0 (+0.0%) |
74,337
|
74,000
|
89,600
|
4
|
0 |
2024/11/14 | 78,068 | +0 (+0.0%) |
74,337
|
74,000
|
89,600
|
4
|
0 |
2024/11/13 | 78,068 | +0 (+0.0%) |
74,337
|
74,000
|
89,600
|
4
|
0 |
2024/11/12 | 78,068 | +0 (+0.0%) |
74,337
|
74,000
|
89,600
|
4
|
0 |
2024/11/11 | 78,068 | +0 (+0.0%) |
74,337
|
74,000
|
89,600
|
4
|
0 |
2024/11/10 | 78,068 | +0 (+0.0%) |
74,337
|
74,000
|
89,600
|
4
|
0 |
2024/11/09 | 78,068 | +0 (+0.0%) |
74,337
|
74,000
|
89,600
|
4
|
0 |
2024/11/08 | 78,068 | +0 (+0.0%) |
74,337
|
74,000
|
89,600
|
4
|
0 |
2024/11/07 | 78,068 | +0 (+0.0%) |
74,337
|
74,000
|
89,600
|
4
|
0 |
2024/11/06 | 78,068 | +0 (+0.0%) |
74,337
|
74,000
|
89,600
|
4
|
0 |
2024/11/05 | 78,068 | +0 (+0.0%) |
74,337
|
74,000
|
89,600
|
4
|
0 |
2024/11/04 | 78,068 | +0 (+0.0%) |
74,337
|
74,000
|
89,600
|
4
|
0 |
2024/11/03 | 78,068 | +0 (+0.0%) |
74,337
|
74,000
|
89,600
|
4
|
0 |
2024/11/02 | 78,068 | +0 (+0.0%) |
74,337
|
74,000
|
89,600
|
4
|
0 |
2024/11/01 | 78,068 | +0 (+0.0%) |
74,337
|
74,000
|
89,600
|
4
|
0 |
2024/10/31 | 78,068 | +0 (+0.0%) |
74,337
|
74,000
|
89,600
|
4
|
0 |
2024/10/30 | 78,068 | +0 (+0.0%) |
74,337
|
74,000
|
89,600
|
4
|
0 |
2024/10/29 | 78,068 | +0 (+0.0%) |
74,337
|
74,000
|
89,600
|
4
|
0 |
2024/10/28 | 78,068 | +0 (+0.0%) |
74,337
|
74,000
|
89,600
|
4
|
0 |
2024/10/27 | 78,068 | +0 (+0.0%) |
74,337
|
74,000
|
89,600
|
4
|
0 |
2024/10/26 | 78,068 | +0 (+0.0%) |
74,337
|
74,000
|
89,600
|
4
|
0 |
2024/10/25 | 78,068 | -1,417 (-1.78%) |
74,337
|
74,000
|
89,600
|
4
|
0 |
2024/10/24 | 79,485 | +0 (+0.0%) |
77,170
|
74,000
|
89,600
|
4
|
0 |
2024/10/23 | 79,485 | +0 (+0.0%) |
77,170
|
74,000
|
89,600
|
4
|
0 |
2024/10/22 | 79,485 | +0 (+0.0%) |
77,170
|
74,000
|
89,600
|
4
|
0 |