日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/12/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/12/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/12/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/01 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/10/31 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/10/30 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
1以上 |
2024/10/29 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/10/28 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/10/27 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/10/26 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/10/25 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/10/24 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/10/23 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/10/22 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/10/21 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/10/20 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/10/19 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/10/18 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/10/17 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/10/16 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/10/15 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/10/14 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/10/13 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/10/12 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/10/11 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/10/10 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/10/09 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/10/08 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/10/07 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/10/06 | 569,800 | -12,100 (-2.08%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/10/05 | 581,900 | +0 (+0.0%) |
581,900
|
569,800
|
594,000
|
2
|
0 |
2024/10/04 | 581,900 | +0 (+0.0%) |
581,900
|
569,800
|
594,000
|
2
|
0 |
2024/10/03 | 581,900 | +0 (+0.0%) |
581,900
|
569,800
|
594,000
|
2
|
1以上 |
2024/10/02 | 581,900 | +0 (+0.0%) |
581,900
|
569,800
|
594,000
|
2
|
0 |
2024/10/01 | 581,900 | +0 (+0.0%) |
581,900
|
569,800
|
594,000
|
2
|
0 |
2024/09/30 | 581,900 | +0 (+0.0%) |
581,900
|
569,800
|
594,000
|
2
|
0 |
2024/09/29 | 581,900 | +0 (+0.0%) |
581,900
|
569,800
|
594,000
|
2
|
0 |
2024/09/28 | 581,900 | +0 (+0.0%) |
581,900
|
569,800
|
594,000
|
2
|
0 |
2024/09/27 | 581,900 | +0 (+0.0%) |
581,900
|
569,800
|
594,000
|
2
|
0 |
2024/09/26 | 581,900 | +0 (+0.0%) |
581,900
|
569,800
|
594,000
|
2
|
0 |
2024/09/25 | 581,900 | +0 (+0.0%) |
581,900
|
569,800
|
594,000
|
2
|
0 |
2024/09/24 | 581,900 | +0 (+0.0%) |
581,900
|
569,800
|
594,000
|
2
|
0 |
2024/09/23 | 581,900 | +0 (+0.0%) |
581,900
|
569,800
|
594,000
|
2
|
0 |
2024/09/22 | 581,900 | +0 (+0.0%) |
581,900
|
569,800
|
594,000
|
2
|
0 |
2024/09/21 | 581,900 | +0 (+0.0%) |
581,900
|
569,800
|
594,000
|
2
|
0 |
2024/09/20 | 581,900 | +0 (+0.0%) |
581,900
|
569,800
|
594,000
|
2
|
0 |
2024/09/19 | 581,900 | +0 (+0.0%) |
581,900
|
569,800
|
594,000
|
2
|
0 |
2024/09/18 | 581,900 | +0 (+0.0%) |
581,900
|
569,800
|
594,000
|
2
|
0 |
2024/09/17 | 581,900 | +0 (+0.0%) |
581,900
|
569,800
|
594,000
|
2
|
0 |
2024/09/16 | 581,900 | +0 (+0.0%) |
581,900
|
569,800
|
594,000
|
2
|
0 |
2024/09/15 | 581,900 | +0 (+0.0%) |
581,900
|
569,800
|
594,000
|
2
|
0 |
2024/09/14 | 581,900 | +29,700 (+5.38%) |
581,900
|
569,800
|
594,000
|
2
|
0 |
2024/09/13 | 552,200 | +0 (+0.0%) |
569,800
|
492,800
|
594,000
|
3
|
0 |
2024/09/12 | 552,200 | +0 (+0.0%) |
569,800
|
492,800
|
594,000
|
3
|
0 |
2024/09/11 | 552,200 | +0 (+0.0%) |
569,800
|
492,800
|
594,000
|
3
|
1以上 |
2024/09/10 | 552,200 | +0 (+0.0%) |
569,800
|
492,800
|
594,000
|
3
|
0 |
2024/09/09 | 552,200 | +0 (+0.0%) |
569,800
|
492,800
|
594,000
|
3
|
0 |
2024/09/08 | 552,200 | +0 (+0.0%) |
569,800
|
492,800
|
594,000
|
3
|
0 |
2024/09/07 | 552,200 | -29,700 (-5.1%) |
569,800
|
492,800
|
594,000
|
3
|
0 |
2024/09/06 | 581,900 | +0 (+0.0%) |
581,900
|
569,800
|
594,000
|
2
|
0 |
2024/09/05 | 581,900 | +0 (+0.0%) |
581,900
|
569,800
|
594,000
|
2
|
0 |
2024/09/04 | 581,900 | +0 (+0.0%) |
581,900
|
569,800
|
594,000
|
2
|
0 |
2024/09/03 | 581,900 | +0 (+0.0%) |
581,900
|
569,800
|
594,000
|
2
|
0 |
2024/09/02 | 581,900 | +0 (+0.0%) |
581,900
|
569,800
|
594,000
|
2
|
0 |
2024/09/01 | 581,900 | +0 (+0.0%) |
581,900
|
569,800
|
594,000
|
2
|
0 |
2024/08/31 | 581,900 | +0 (+0.0%) |
581,900
|
569,800
|
594,000
|
2
|
0 |
2024/08/30 | 581,900 | +0 (+0.0%) |
581,900
|
569,800
|
594,000
|
2
|
0 |
2024/08/29 | 581,900 | +0 (+0.0%) |
581,900
|
569,800
|
594,000
|
2
|
0 |
2024/08/28 | 581,900 | +0 (+0.0%) |
581,900
|
569,800
|
594,000
|
2
|
0 |
2024/08/27 | 581,900 | +0 (+0.0%) |
581,900
|
569,800
|
594,000
|
2
|
0 |
2024/08/26 | 581,900 | +0 (+0.0%) |
581,900
|
569,800
|
594,000
|
2
|
0 |
2024/08/25 | 581,900 | +0 (+0.0%) |
581,900
|
569,800
|
594,000
|
2
|
0 |
2024/08/24 | 581,900 | +0 (+0.0%) |
581,900
|
569,800
|
594,000
|
2
|
0 |
2024/08/23 | 581,900 | +0 (+0.0%) |
581,900
|
569,800
|
594,000
|
2
|
0 |
2024/08/22 | 581,900 | --- |
581,900
|
569,800
|
594,000
|
2
|
0 |
2024/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/17 | 476,890 | +0 (+0.0%) |
476,890
|
476,890
|
476,890
|
1
|
0 |
2024/08/16 | 476,890 | +0 (+0.0%) |
476,890
|
476,890
|
476,890
|
1
|
0 |
2024/08/15 | 476,890 | +0 (+0.0%) |
476,890
|
476,890
|
476,890
|
1
|
1以上 |
2024/08/14 | 476,890 | +0 (+0.0%) |
476,890
|
476,890
|
476,890
|
1
|
0 |
2024/08/13 | 476,890 | +0 (+0.0%) |
476,890
|
476,890
|
476,890
|
1
|
0 |
2024/08/12 | 476,890 | +0 (+0.0%) |
476,890
|
476,890
|
476,890
|
1
|
0 |
2024/08/11 | 476,890 | +0 (+0.0%) |
476,890
|
476,890
|
476,890
|
1
|
0 |
2024/08/10 | 476,890 | +0 (+0.0%) |
476,890
|
476,890
|
476,890
|
1
|
0 |
2024/08/09 | 476,890 | +0 (+0.0%) |
476,890
|
476,890
|
476,890
|
1
|
0 |
2024/08/08 | 476,890 | +0 (+0.0%) |
476,890
|
476,890
|
476,890
|
1
|
0 |
2024/08/07 | 476,890 | +0 (+0.0%) |
476,890
|
476,890
|
476,890
|
1
|
0 |
2024/08/06 | 476,890 | +0 (+0.0%) |
476,890
|
476,890
|
476,890
|
1
|
0 |
2024/08/05 | 476,890 | +0 (+0.0%) |
476,890
|
476,890
|
476,890
|
1
|
0 |
2024/08/04 | 476,890 | +0 (+0.0%) |
476,890
|
476,890
|
476,890
|
1
|
0 |
2024/08/03 | 476,890 | +0 (+0.0%) |
476,890
|
476,890
|
476,890
|
1
|
0 |
2024/08/02 | 476,890 | -22,660 (-4.54%) |
476,890
|
476,890
|
476,890
|
1
|
0 |
2024/08/01 | 499,550 | +0 (+0.0%) |
499,550
|
499,550
|
499,550
|
1
|
0 |
2024/07/31 | 499,550 | +0 (+0.0%) |
499,550
|
499,550
|
499,550
|
1
|
0 |
2024/07/30 | 499,550 | -11,330 (-2.22%) |
499,550
|
499,550
|
499,550
|
1
|
0 |
2024/07/29 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/07/28 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/07/27 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/07/26 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/07/25 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/07/24 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/07/23 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/07/22 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/07/21 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/07/20 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/07/19 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/07/18 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/07/17 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/07/16 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/07/15 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/07/14 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/07/13 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/07/12 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/07/11 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/07/10 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/07/09 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/07/08 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/07/07 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/07/06 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/07/05 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/07/04 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/07/03 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/07/02 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/07/01 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/06/30 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/06/29 | 510,880 | -33,990 (-6.24%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/06/28 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/06/27 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/06/26 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/06/25 | 544,870 | -55,353 (-9.22%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/06/24 | 600,223 | +0 (+0.0%) |
627,900
|
544,870
|
627,900
|
3
|
0 |
2024/06/23 | 600,223 | +0 (+0.0%) |
627,900
|
544,870
|
627,900
|
3
|
0 |
2024/06/22 | 600,223 | +0 (+0.0%) |
627,900
|
544,870
|
627,900
|
3
|
1以上 |
2024/06/21 | 600,223 | +0 (+0.0%) |
627,900
|
544,870
|
627,900
|
3
|
0 |
2024/06/20 | 600,223 | +0 (+0.0%) |
627,900
|
544,870
|
627,900
|
3
|
0 |
2024/06/19 | 600,223 | +0 (+0.0%) |
627,900
|
544,870
|
627,900
|
3
|
0 |
2024/06/18 | 600,223 | +0 (+0.0%) |
627,900
|
544,870
|
627,900
|
3
|
0 |
2024/06/17 | 600,223 | +55,353 (+10.16%) |
627,900
|
544,870
|
627,900
|
3
|
0 |
2024/06/16 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/06/15 | 544,870 | -58,566 (-9.71%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/06/14 | 603,436 | +0 (+0.0%) |
619,600
|
544,870
|
645,840
|
3
|
0 |
2024/06/13 | 603,436 | -9,786 (-1.6%) |
619,600
|
544,870
|
645,840
|
3
|
0 |
2024/06/12 | 613,222 | +16,404 (+2.75%) |
627,900
|
544,870
|
645,840
|
5
|
1以上 |
2024/06/11 | 596,818 | +0 (+0.0%) |
623,750
|
514,800
|
645,840
|
6
|
0 |
2024/06/10 | 596,818 | +15,541 (+2.67%) |
623,750
|
514,800
|
645,840
|
6
|
1以上 |
2024/06/09 | 581,277 | +0 (+0.0%) |
582,235
|
514,800
|
645,840
|
4
|
1以上 |
2024/06/08 | 581,277 | -22,159 (-3.67%) |
582,235
|
514,800
|
645,840
|
4
|
0 |
2024/06/07 | 603,436 | +0 (+0.0%) |
619,600
|
544,870
|
645,840
|
3
|
0 |
2024/06/06 | 603,436 | -7,554 (-1.24%) |
619,600
|
544,870
|
645,840
|
3
|
0 |
2024/06/05 | 610,990 | +43,460 (+7.66%) |
619,600
|
567,530
|
645,840
|
3
|
0 |
2024/06/04 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/06/03 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/06/02 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/06/01 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/05/31 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/05/30 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/05/29 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/05/28 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/05/27 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/05/26 | 567,530 | +41,730 (+7.94%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/05/25 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
1
|
0 |
2024/05/24 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
1
|
0 |
2024/05/23 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
1
|
1以上 |
2024/05/22 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
1
|
0 |
2024/05/21 | 525,800 | --- |
525,800
|
525,800
|
525,800
|
1
|
0 |
2024/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | 525,800 | -20,865 (-3.82%) |
525,800
|
525,800
|
525,800
|
1
|
0 |
2024/04/14 | 546,665 | +0 (+0.0%) |
546,665
|
525,800
|
567,530
|
2
|
0 |
2024/04/13 | 546,665 | +0 (+0.0%) |
546,665
|
525,800
|
567,530
|
2
|
1以上 |
2024/04/12 | 546,665 | -20,865 (-3.68%) |
546,665
|
525,800
|
567,530
|
2
|
1以上 |
2024/04/11 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/04/10 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/04/09 | 567,530 | -54,180 (-8.71%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/04/08 | 621,710 | +0 (+0.0%) |
648,800
|
567,530
|
648,800
|
3
|
0 |
2024/04/07 | 621,710 | +0 (+0.0%) |
648,800
|
567,530
|
648,800
|
3
|
0 |
2024/04/06 | 621,710 | +0 (+0.0%) |
648,800
|
567,530
|
648,800
|
3
|
1以上 |
2024/04/05 | 621,710 | +0 (+0.0%) |
648,800
|
567,530
|
648,800
|
3
|
0 |
2024/04/04 | 621,710 | +0 (+0.0%) |
648,800
|
567,530
|
648,800
|
3
|
0 |
2024/04/03 | 621,710 | +0 (+0.0%) |
648,800
|
567,530
|
648,800
|
3
|
0 |
2024/04/02 | 621,710 | +0 (+0.0%) |
648,800
|
567,530
|
648,800
|
3
|
0 |
2024/04/01 | 621,710 | +0 (+0.0%) |
648,800
|
567,530
|
648,800
|
3
|
0 |
2024/03/31 | 621,710 | +0 (+0.0%) |
648,800
|
567,530
|
648,800
|
3
|
0 |
2024/03/30 | 621,710 | +54,180 (+9.55%) |
648,800
|
567,530
|
648,800
|
3
|
0 |
2024/03/29 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/03/28 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/03/27 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/03/26 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/03/25 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/03/24 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/03/23 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/03/22 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/03/21 | 567,530 | -45,135 (-7.37%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/03/20 | 612,665 | +0 (+0.0%) |
612,665
|
567,530
|
657,800
|
2
|
0 |
2024/03/19 | 612,665 | +0 (+0.0%) |
612,665
|
567,530
|
657,800
|
2
|
0 |
2024/03/18 | 612,665 | +0 (+0.0%) |
612,665
|
567,530
|
657,800
|
2
|
1以上 |
2024/03/17 | 612,665 | +0 (+0.0%) |
612,665
|
567,530
|
657,800
|
2
|
0 |
2024/03/16 | 612,665 | +0 (+0.0%) |
612,665
|
567,530
|
657,800
|
2
|
0 |
2024/03/15 | 612,665 | +0 (+0.0%) |
612,665
|
567,530
|
657,800
|
2
|
0 |
2024/03/14 | 612,665 | +0 (+0.0%) |
612,665
|
567,530
|
657,800
|
2
|
0 |
2024/03/13 | 612,665 | +0 (+0.0%) |
612,665
|
567,530
|
657,800
|
2
|
0 |
2024/03/12 | 612,665 | +0 (+0.0%) |
612,665
|
567,530
|
657,800
|
2
|
0 |
2024/03/11 | 612,665 | +0 (+0.0%) |
612,665
|
567,530
|
657,800
|
2
|
0 |
2024/03/10 | 612,665 | +0 (+0.0%) |
612,665
|
567,530
|
657,800
|
2
|
0 |
2024/03/09 | 612,665 | +0 (+0.0%) |
612,665
|
567,530
|
657,800
|
2
|
0 |
2024/03/08 | 612,665 | +0 (+0.0%) |
612,665
|
567,530
|
657,800
|
2
|
0 |
2024/03/07 | 612,665 | -45,135 (-6.86%) |
612,665
|
567,530
|
657,800
|
2
|
0 |
2024/03/06 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/03/05 | 657,800 | +9,400 (+1.45%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/03/04 | 648,400 | +0 (+0.0%) |
648,400
|
639,000
|
657,800
|
2
|
0 |
2024/03/03 | 648,400 | +0 (+0.0%) |
648,400
|
639,000
|
657,800
|
2
|
0 |
2024/03/02 | 648,400 | +0 (+0.0%) |
648,400
|
639,000
|
657,800
|
2
|
1以上 |
2024/03/01 | 648,400 | +0 (+0.0%) |
648,400
|
639,000
|
657,800
|
2
|
0 |
2024/02/29 | 648,400 | +0 (+0.0%) |
648,400
|
639,000
|
657,800
|
2
|
0 |
2024/02/28 | 648,400 | +0 (+0.0%) |
648,400
|
639,000
|
657,800
|
2
|
0 |
2024/02/27 | 648,400 | +0 (+0.0%) |
648,400
|
639,000
|
657,800
|
2
|
0 |
2024/02/26 | 648,400 | +0 (+0.0%) |
648,400
|
639,000
|
657,800
|
2
|
0 |
2024/02/25 | 648,400 | +0 (+0.0%) |
648,400
|
639,000
|
657,800
|
2
|
0 |
2024/02/24 | 648,400 | +0 (+0.0%) |
648,400
|
639,000
|
657,800
|
2
|
0 |
2024/02/23 | 648,400 | +0 (+0.0%) |
648,400
|
639,000
|
657,800
|
2
|
0 |
2024/02/22 | 648,400 | +0 (+0.0%) |
648,400
|
639,000
|
657,800
|
2
|
0 |
2024/02/21 | 648,400 | +0 (+0.0%) |
648,400
|
639,000
|
657,800
|
2
|
0 |
2024/02/20 | 648,400 | +0 (+0.0%) |
648,400
|
639,000
|
657,800
|
2
|
0 |
2024/02/19 | 648,400 | +0 (+0.0%) |
648,400
|
639,000
|
657,800
|
2
|
0 |
2024/02/18 | 648,400 | +0 (+0.0%) |
648,400
|
639,000
|
657,800
|
2
|
0 |
2024/02/17 | 648,400 | +0 (+0.0%) |
648,400
|
639,000
|
657,800
|
2
|
0 |
2024/02/16 | 648,400 | +0 (+0.0%) |
648,400
|
639,000
|
657,800
|
2
|
0 |
2024/02/15 | 648,400 | +0 (+0.0%) |
648,400
|
639,000
|
657,800
|
2
|
0 |
2024/02/14 | 648,400 | +0 (+0.0%) |
648,400
|
639,000
|
657,800
|
2
|
0 |
2024/02/13 | 648,400 | +0 (+0.0%) |
648,400
|
639,000
|
657,800
|
2
|
0 |
2024/02/12 | 648,400 | +0 (+0.0%) |
648,400
|
639,000
|
657,800
|
2
|
0 |
2024/02/11 | 648,400 | +0 (+0.0%) |
648,400
|
639,000
|
657,800
|
2
|
0 |
2024/02/10 | 648,400 | +0 (+0.0%) |
648,400
|
639,000
|
657,800
|
2
|
0 |
2024/02/09 | 648,400 | +0 (+0.0%) |
648,400
|
639,000
|
657,800
|
2
|
0 |
2024/02/08 | 648,400 | +0 (+0.0%) |
648,400
|
639,000
|
657,800
|
2
|
0 |
2024/02/07 | 648,400 | +0 (+0.0%) |
648,400
|
639,000
|
657,800
|
2
|
0 |
2024/02/06 | 648,400 | +0 (+0.0%) |
648,400
|
639,000
|
657,800
|
2
|
0 |
2024/02/05 | 648,400 | +0 (+0.0%) |
648,400
|
639,000
|
657,800
|
2
|
0 |
2024/02/04 | 648,400 | +0 (+0.0%) |
648,400
|
639,000
|
657,800
|
2
|
0 |
2024/02/03 | 648,400 | +0 (+0.0%) |
648,400
|
639,000
|
657,800
|
2
|
0 |
2024/02/02 | 648,400 | +0 (+0.0%) |
648,400
|
639,000
|
657,800
|
2
|
0 |
2024/02/01 | 648,400 | +0 (+0.0%) |
648,400
|
639,000
|
657,800
|
2
|
0 |
2024/01/31 | 648,400 | +0 (+0.0%) |
648,400
|
639,000
|
657,800
|
2
|
0 |
2024/01/30 | 648,400 | +0 (+0.0%) |
648,400
|
639,000
|
657,800
|
2
|
0 |
2024/01/29 | 648,400 | +0 (+0.0%) |
648,400
|
639,000
|
657,800
|
2
|
0 |
2024/01/28 | 648,400 | +31,380 (+5.09%) |
648,400
|
639,000
|
657,800
|
2
|
0 |
2024/01/27 | 617,020 | +0 (+0.0%) |
639,000
|
554,260
|
657,800
|
3
|
0 |
2024/01/26 | 617,020 | +0 (+0.0%) |
639,000
|
554,260
|
657,800
|
3
|
0 |
2024/01/25 | 617,020 | +0 (+0.0%) |
639,000
|
554,260
|
657,800
|
3
|
1以上 |
2024/01/24 | 617,020 | +0 (+0.0%) |
639,000
|
554,260
|
657,800
|
3
|
0 |
2024/01/23 | 617,020 | +0 (+0.0%) |
639,000
|
554,260
|
657,800
|
3
|
0 |
2024/01/22 | 617,020 | +0 (+0.0%) |
639,000
|
554,260
|
657,800
|
3
|
0 |
2024/01/21 | 617,020 | +0 (+0.0%) |
639,000
|
554,260
|
657,800
|
3
|
0 |
2024/01/20 | 617,020 | +0 (+0.0%) |
639,000
|
554,260
|
657,800
|
3
|
0 |
2024/01/19 | 617,020 | +0 (+0.0%) |
639,000
|
554,260
|
657,800
|
3
|
0 |
2024/01/18 | 617,020 | +0 (+0.0%) |
639,000
|
554,260
|
657,800
|
3
|
0 |
2024/01/17 | 617,020 | +0 (+0.0%) |
639,000
|
554,260
|
657,800
|
3
|
0 |
2024/01/16 | 617,020 | +0 (+0.0%) |
639,000
|
554,260
|
657,800
|
3
|
0 |
2024/01/15 | 617,020 | +0 (+0.0%) |
639,000
|
554,260
|
657,800
|
3
|
0 |
2024/01/14 | 617,020 | -4,352 (-0.7%) |
639,000
|
554,260
|
657,800
|
3
|
0 |
2024/01/13 | 621,372 | +0 (+0.0%) |
627,900
|
554,260
|
657,800
|
5
|
0 |
2024/01/12 | 621,372 | +0 (+0.0%) |
627,900
|
554,260
|
657,800
|
5
|
0 |
2024/01/11 | 621,372 | +0 (+0.0%) |
627,900
|
554,260
|
657,800
|
5
|
1以上 |
2024/01/10 | 621,372 | +0 (+0.0%) |
627,900
|
554,260
|
657,800
|
5
|
0 |
2024/01/09 | 621,372 | +4,352 (+0.71%) |
627,900
|
554,260
|
657,800
|
5
|
0 |
2024/01/08 | 617,020 | +0 (+0.0%) |
639,000
|
554,260
|
657,800
|
3
|
0 |
2024/01/07 | 617,020 | +0 (+0.0%) |
639,000
|
554,260
|
657,800
|
3
|
0 |
2024/01/06 | 617,020 | +0 (+0.0%) |
639,000
|
554,260
|
657,800
|
3
|
0 |
2024/01/05 | 617,020 | +0 (+0.0%) |
639,000
|
554,260
|
657,800
|
3
|
0 |
2024/01/04 | 617,020 | +0 (+0.0%) |
639,000
|
554,260
|
657,800
|
3
|
0 |
2024/01/03 | 617,020 | +0 (+0.0%) |
639,000
|
554,260
|
657,800
|
3
|
0 |
2024/01/02 | 617,020 | +0 (+0.0%) |
639,000
|
554,260
|
657,800
|
3
|
0 |
2024/01/01 | 617,020 | +0 (+0.0%) |
639,000
|
554,260
|
657,800
|
3
|
0 |