日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 631,333 | +0 (+0.0%) |
628,000
|
628,000
|
638,000
|
3
|
0 |
2023/12/30 | 631,333 | --- |
628,000
|
628,000
|
638,000
|
3
|
0 |
2023/12/27 | 631,333 | +0 (+0.0%) |
628,000
|
628,000
|
638,000
|
3
|
N/A |
2023/12/26 | 631,333 | +0 (+0.0%) |
628,000
|
628,000
|
638,000
|
3
|
N/A |
2023/12/25 | 631,333 | +0 (+0.0%) |
628,000
|
628,000
|
638,000
|
3
|
N/A |
2023/12/24 | 631,333 | +0 (+0.0%) |
628,000
|
628,000
|
638,000
|
3
|
0 |
2023/12/23 | 631,333 | +0 (+0.0%) |
628,000
|
628,000
|
638,000
|
3
|
0 |
2023/12/22 | 631,333 | +0 (+0.0%) |
628,000
|
628,000
|
638,000
|
3
|
0 |
2023/12/21 | 631,333 | +0 (+0.0%) |
628,000
|
628,000
|
638,000
|
3
|
0 |
2023/12/20 | 631,333 | -11,819 (-1.84%) |
628,000
|
628,000
|
638,000
|
3
|
0 |
2023/12/19 | 643,152 | +0 (+0.0%) |
638,000
|
628,000
|
660,880
|
5
|
0 |
2023/12/18 | 643,152 | +0 (+0.0%) |
638,000
|
628,000
|
660,880
|
5
|
0 |
2023/12/17 | 643,152 | +0 (+0.0%) |
638,000
|
628,000
|
660,880
|
5
|
1以上 |
2023/12/16 | 643,152 | +0 (+0.0%) |
638,000
|
628,000
|
660,880
|
5
|
0 |
2023/12/15 | 643,152 | -6,385 (-0.98%) |
638,000
|
628,000
|
660,880
|
5
|
0 |
2023/12/14 | 649,537 | -2,308 (-0.35%) |
660,880
|
628,000
|
665,500
|
7
|
0 |
2023/12/13 | 651,845 | +0 (+0.0%) |
660,880
|
628,000
|
668,000
|
8
|
0 |
2023/12/12 | 651,845 | +0 (+0.0%) |
660,880
|
628,000
|
668,000
|
8
|
1以上 |
2023/12/11 | 651,845 | +385 (+0.06%) |
660,880
|
628,000
|
668,000
|
8
|
1以上 |
2023/12/10 | 651,460 | +0 (+0.0%) |
660,880
|
628,000
|
665,500
|
6
|
0 |
2023/12/09 | 651,460 | +0 (+0.0%) |
660,880
|
628,000
|
665,500
|
6
|
0 |
2023/12/08 | 651,460 | +0 (+0.0%) |
660,880
|
628,000
|
665,500
|
6
|
0 |
2023/12/07 | 651,460 | +0 (+0.0%) |
660,880
|
628,000
|
665,500
|
6
|
0 |
2023/12/06 | 651,460 | +6,678 (+1.04%) |
660,880
|
628,000
|
665,500
|
6
|
0 |
2023/12/05 | 644,782 | +0 (+0.0%) |
644,440
|
624,750
|
665,500
|
8
|
0 |
2023/12/04 | 644,782 | +0 (+0.0%) |
644,440
|
624,750
|
665,500
|
8
|
1以上 |
2023/12/03 | 644,782 | +0 (+0.0%) |
644,440
|
624,750
|
665,500
|
8
|
1以上 |
2023/12/02 | 644,782 | +0 (+0.0%) |
644,440
|
624,750
|
665,500
|
8
|
0 |
2023/12/01 | 644,782 | +0 (+0.0%) |
644,440
|
624,750
|
665,500
|
8
|
0 |
2023/11/30 | 644,782 | +5,198 (+0.81%) |
644,440
|
624,750
|
665,500
|
8
|
0 |
2023/11/29 | 639,584 | +0 (+0.0%) |
628,000
|
598,000
|
665,500
|
9
|
0 |
2023/11/28 | 639,584 | -1,448 (-0.23%) |
628,000
|
598,000
|
665,500
|
9
|
0 |
2023/11/27 | 641,032 | +0 (+0.0%) |
644,440
|
598,000
|
665,500
|
8
|
1以上 |
2023/11/26 | 641,032 | +0 (+0.0%) |
644,440
|
598,000
|
665,500
|
8
|
0 |
2023/11/25 | 641,032 | +0 (+0.0%) |
644,440
|
598,000
|
665,500
|
8
|
0 |
2023/11/24 | 641,032 | +1,448 (+0.23%) |
644,440
|
598,000
|
665,500
|
8
|
0 |
2023/11/23 | 639,584 | +0 (+0.0%) |
628,000
|
598,000
|
665,500
|
9
|
0 |