日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/12/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/12 | 100,800 | +0 (+0.0%) |
100,800
|
100,800
|
100,800
|
1
|
0 |
2024/12/11 | 100,800 | +0 (+0.0%) |
100,800
|
100,800
|
100,800
|
1
|
0 |
2024/12/10 | 100,800 | +0 (+0.0%) |
100,800
|
100,800
|
100,800
|
1
|
1以上 |
2024/12/09 | 100,800 | +0 (+0.0%) |
100,800
|
100,800
|
100,800
|
1
|
0 |
2024/12/08 | 100,800 | +5,414 (+5.68%) |
100,800
|
100,800
|
100,800
|
1
|
0 |
2024/12/07 | 95,386 | +0 (+0.0%) |
93,400
|
91,960
|
100,800
|
3
|
0 |
2024/12/06 | 95,386 | +0 (+0.0%) |
93,400
|
91,960
|
100,800
|
3
|
0 |
2024/12/05 | 95,386 | +0 (+0.0%) |
93,400
|
91,960
|
100,800
|
3
|
1以上 |
2024/12/04 | 95,386 | +0 (+0.0%) |
93,400
|
91,960
|
100,800
|
3
|
0 |
2024/12/03 | 95,386 | -3,440 (-3.48%) |
93,400
|
91,960
|
100,800
|
3
|
0 |
2024/12/02 | 98,826 | +0 (+0.0%) |
98,600
|
97,080
|
100,800
|
3
|
0 |
2024/12/01 | 98,826 | +0 (+0.0%) |
98,600
|
97,080
|
100,800
|
3
|
0 |
2024/11/30 | 98,826 | +0 (+0.0%) |
98,600
|
97,080
|
100,800
|
3
|
0 |
2024/11/29 | 98,826 | +0 (+0.0%) |
98,600
|
97,080
|
100,800
|
3
|
0 |
2024/11/28 | 98,826 | +0 (+0.0%) |
98,600
|
97,080
|
100,800
|
3
|
0 |
2024/11/27 | 98,826 | +0 (+0.0%) |
98,600
|
97,080
|
100,800
|
3
|
0 |
2024/11/26 | 98,826 | +0 (+0.0%) |
98,600
|
97,080
|
100,800
|
3
|
0 |
2024/11/25 | 98,826 | +0 (+0.0%) |
98,600
|
97,080
|
100,800
|
3
|
0 |
2024/11/24 | 98,826 | +0 (+0.0%) |
98,600
|
97,080
|
100,800
|
3
|
0 |
2024/11/23 | 98,826 | -3,440 (-3.36%) |
98,600
|
97,080
|
100,800
|
3
|
0 |
2024/11/22 | 102,266 | +0 (+0.0%) |
102,200
|
100,800
|
103,800
|
3
|
0 |
2024/11/21 | 102,266 | +0 (+0.0%) |
102,200
|
100,800
|
103,800
|
3
|
0 |
2024/11/20 | 102,266 | +0 (+0.0%) |
102,200
|
100,800
|
103,800
|
3
|
0 |
2024/11/19 | 102,266 | +0 (+0.0%) |
102,200
|
100,800
|
103,800
|
3
|
0 |
2024/11/18 | 102,266 | +0 (+0.0%) |
102,200
|
100,800
|
103,800
|
3
|
0 |
2024/11/17 | 102,266 | +0 (+0.0%) |
102,200
|
100,800
|
103,800
|
3
|
0 |
2024/11/16 | 102,266 | +0 (+0.0%) |
102,200
|
100,800
|
103,800
|
3
|
0 |
2024/11/15 | 102,266 | +0 (+0.0%) |
102,200
|
100,800
|
103,800
|
3
|
0 |
2024/11/14 | 102,266 | -734 (-0.71%) |
102,200
|
100,800
|
103,800
|
3
|
0 |
2024/11/13 | 103,000 | +0 (+0.0%) |
103,000
|
102,200
|
103,800
|
2
|
0 |
2024/11/12 | 103,000 | +0 (+0.0%) |
103,000
|
102,200
|
103,800
|
2
|
0 |
2024/11/11 | 103,000 | +734 (+0.72%) |
103,000
|
102,200
|
103,800
|
2
|
0 |
2024/11/10 | 102,266 | +0 (+0.0%) |
102,200
|
100,800
|
103,800
|
3
|
0 |
2024/11/09 | 102,266 | +0 (+0.0%) |
102,200
|
100,800
|
103,800
|
3
|
0 |
2024/11/08 | 102,266 | +0 (+0.0%) |
102,200
|
100,800
|
103,800
|
3
|
1以上 |
2024/11/07 | 102,266 | +0 (+0.0%) |
102,200
|
100,800
|
103,800
|
3
|
0 |
2024/11/06 | 102,266 | +1,466 (+1.45%) |
102,200
|
100,800
|
103,800
|
3
|
0 |
2024/11/05 | 100,800 | +0 (+0.0%) |
100,800
|
100,800
|
100,800
|
1
|
0 |
2024/11/04 | 100,800 | +0 (+0.0%) |
100,800
|
100,800
|
100,800
|
1
|
0 |
2024/11/03 | 100,800 | +0 (+0.0%) |
100,800
|
100,800
|
100,800
|
1
|
0 |
2024/11/02 | 100,800 | +0 (+0.0%) |
100,800
|
100,800
|
100,800
|
1
|
0 |
2024/11/01 | 100,800 | +0 (+0.0%) |
100,800
|
100,800
|
100,800
|
1
|
0 |
2024/10/31 | 100,800 | +0 (+0.0%) |
100,800
|
100,800
|
100,800
|
1
|
0 |
2024/10/30 | 100,800 | +0 (+0.0%) |
100,800
|
100,800
|
100,800
|
1
|
0 |
2024/10/29 | 100,800 | +0 (+0.0%) |
100,800
|
100,800
|
100,800
|
1
|
0 |
2024/10/28 | 100,800 | +0 (+0.0%) |
100,800
|
100,800
|
100,800
|
1
|
0 |
2024/10/27 | 100,800 | +0 (+0.0%) |
100,800
|
100,800
|
100,800
|
1
|
0 |
2024/10/26 | 100,800 | +6,410 (+6.79%) |
100,800
|
100,800
|
100,800
|
1
|
0 |
2024/10/25 | 94,390 | +0 (+0.0%) |
94,390
|
87,980
|
100,800
|
2
|
0 |
2024/10/24 | 94,390 | +0 (+0.0%) |
94,390
|
87,980
|
100,800
|
2
|
0 |
2024/10/23 | 94,390 | +0 (+0.0%) |
94,390
|
87,980
|
100,800
|
2
|
1以上 |
2024/10/22 | 94,390 | +0 (+0.0%) |
94,390
|
87,980
|
100,800
|
2
|
0 |
2024/10/21 | 94,390 | +0 (+0.0%) |
94,390
|
87,980
|
100,800
|
2
|
0 |
2024/10/20 | 94,390 | +0 (+0.0%) |
94,390
|
87,980
|
100,800
|
2
|
0 |
2024/10/19 | 94,390 | +0 (+0.0%) |
94,390
|
87,980
|
100,800
|
2
|
0 |
2024/10/18 | 94,390 | -5,500 (-5.51%) |
94,390
|
87,980
|
100,800
|
2
|
0 |
2024/10/17 | 99,890 | +910 (+0.92%) |
99,890
|
98,980
|
100,800
|
2
|
0 |
2024/10/16 | 98,980 | +0 (+0.0%) |
98,980
|
98,980
|
98,980
|
1
|
0 |
2024/10/15 | 98,980 | +0 (+0.0%) |
98,980
|
98,980
|
98,980
|
1
|
0 |
2024/10/14 | 98,980 | +0 (+0.0%) |
98,980
|
98,980
|
98,980
|
1
|
0 |
2024/10/13 | 98,980 | +3,090 (+3.22%) |
98,980
|
98,980
|
98,980
|
1
|
0 |
2024/10/12 | 95,890 | +0 (+0.0%) |
95,890
|
92,800
|
98,980
|
2
|
0 |
2024/10/11 | 95,890 | +0 (+0.0%) |
95,890
|
92,800
|
98,980
|
2
|
0 |
2024/10/10 | 95,890 | +0 (+0.0%) |
95,890
|
92,800
|
98,980
|
2
|
1以上 |
2024/10/09 | 95,890 | +0 (+0.0%) |
95,890
|
92,800
|
98,980
|
2
|
0 |
2024/10/08 | 95,890 | +0 (+0.0%) |
95,890
|
92,800
|
98,980
|
2
|
0 |
2024/10/07 | 95,890 | +0 (+0.0%) |
95,890
|
92,800
|
98,980
|
2
|
0 |
2024/10/06 | 95,890 | +0 (+0.0%) |
95,890
|
92,800
|
98,980
|
2
|
0 |
2024/10/05 | 95,890 | +0 (+0.0%) |
95,890
|
92,800
|
98,980
|
2
|
0 |
2024/10/04 | 95,890 | +0 (+0.0%) |
95,890
|
92,800
|
98,980
|
2
|
0 |
2024/10/03 | 95,890 | +0 (+0.0%) |
95,890
|
92,800
|
98,980
|
2
|
0 |
2024/10/02 | 95,890 | +0 (+0.0%) |
95,890
|
92,800
|
98,980
|
2
|
0 |
2024/10/01 | 95,890 | +0 (+0.0%) |
95,890
|
92,800
|
98,980
|
2
|
0 |
2024/09/30 | 95,890 | +0 (+0.0%) |
95,890
|
92,800
|
98,980
|
2
|
0 |
2024/09/29 | 95,890 | +0 (+0.0%) |
95,890
|
92,800
|
98,980
|
2
|
0 |
2024/09/28 | 95,890 | +0 (+0.0%) |
95,890
|
92,800
|
98,980
|
2
|
0 |
2024/09/27 | 95,890 | +0 (+0.0%) |
95,890
|
92,800
|
98,980
|
2
|
0 |
2024/09/26 | 95,890 | +0 (+0.0%) |
95,890
|
92,800
|
98,980
|
2
|
0 |
2024/09/25 | 95,890 | +0 (+0.0%) |
95,890
|
92,800
|
98,980
|
2
|
0 |
2024/09/24 | 95,890 | +0 (+0.0%) |
95,890
|
92,800
|
98,980
|
2
|
0 |
2024/09/23 | 95,890 | +0 (+0.0%) |
95,890
|
92,800
|
98,980
|
2
|
0 |
2024/09/22 | 95,890 | +0 (+0.0%) |
95,890
|
92,800
|
98,980
|
2
|
0 |
2024/09/21 | 95,890 | +0 (+0.0%) |
95,890
|
92,800
|
98,980
|
2
|
0 |
2024/09/20 | 95,890 | +0 (+0.0%) |
95,890
|
92,800
|
98,980
|
2
|
0 |
2024/09/19 | 95,890 | +0 (+0.0%) |
95,890
|
92,800
|
98,980
|
2
|
0 |
2024/09/18 | 95,890 | +0 (+0.0%) |
95,890
|
92,800
|
98,980
|
2
|
0 |
2024/09/17 | 95,890 | +0 (+0.0%) |
95,890
|
92,800
|
98,980
|
2
|
0 |
2024/09/16 | 95,890 | +0 (+0.0%) |
95,890
|
92,800
|
98,980
|
2
|
0 |
2024/09/15 | 95,890 | +0 (+0.0%) |
95,890
|
92,800
|
98,980
|
2
|
0 |
2024/09/14 | 95,890 | +0 (+0.0%) |
95,890
|
92,800
|
98,980
|
2
|
0 |
2024/09/13 | 95,890 | +0 (+0.0%) |
95,890
|
92,800
|
98,980
|
2
|
0 |
2024/09/12 | 95,890 | +0 (+0.0%) |
95,890
|
92,800
|
98,980
|
2
|
0 |
2024/09/11 | 95,890 | +0 (+0.0%) |
95,890
|
92,800
|
98,980
|
2
|
0 |
2024/09/10 | 95,890 | +0 (+0.0%) |
95,890
|
92,800
|
98,980
|
2
|
0 |
2024/09/09 | 95,890 | +0 (+0.0%) |
95,890
|
92,800
|
98,980
|
2
|
0 |
2024/09/08 | 95,890 | +0 (+0.0%) |
95,890
|
92,800
|
98,980
|
2
|
0 |
2024/09/07 | 95,890 | +0 (+0.0%) |
95,890
|
92,800
|
98,980
|
2
|
0 |
2024/09/06 | 95,890 | +0 (+0.0%) |
95,890
|
92,800
|
98,980
|
2
|
0 |
2024/09/05 | 95,890 | +0 (+0.0%) |
95,890
|
92,800
|
98,980
|
2
|
0 |
2024/09/04 | 95,890 | +0 (+0.0%) |
95,890
|
92,800
|
98,980
|
2
|
0 |
2024/09/03 | 95,890 | -3,090 (-3.12%) |
95,890
|
92,800
|
98,980
|
2
|
0 |
2024/09/02 | 98,980 | +0 (+0.0%) |
98,980
|
98,980
|
98,980
|
1
|
0 |
2024/09/01 | 98,980 | +0 (+0.0%) |
98,980
|
98,980
|
98,980
|
1
|
0 |
2024/08/31 | 98,980 | +0 (+0.0%) |
98,980
|
98,980
|
98,980
|
1
|
0 |
2024/08/30 | 98,980 | +0 (+0.0%) |
98,980
|
98,980
|
98,980
|
1
|
0 |
2024/08/29 | 98,980 | +0 (+0.0%) |
98,980
|
98,980
|
98,980
|
1
|
0 |
2024/08/28 | 98,980 | --- |
98,980
|
98,980
|
98,980
|
1
|
0 |
2024/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/07 | 87,980 | +0 (+0.0%) |
87,980
|
87,980
|
87,980
|
1
|
0 |
2024/08/06 | 87,980 | +0 (+0.0%) |
87,980
|
87,980
|
87,980
|
1
|
0 |
2024/08/05 | 87,980 | +0 (+0.0%) |
87,980
|
87,980
|
87,980
|
1
|
1以上 |
2024/08/04 | 87,980 | +0 (+0.0%) |
87,980
|
87,980
|
87,980
|
1
|
0 |
2024/08/03 | 87,980 | +0 (+0.0%) |
87,980
|
87,980
|
87,980
|
1
|
0 |
2024/08/02 | 87,980 | +0 (+0.0%) |
87,980
|
87,980
|
87,980
|
1
|
0 |
2024/08/01 | 87,980 | +0 (+0.0%) |
87,980
|
87,980
|
87,980
|
1
|
0 |
2024/07/31 | 87,980 | +0 (+0.0%) |
87,980
|
87,980
|
87,980
|
1
|
0 |
2024/07/30 | 87,980 | +0 (+0.0%) |
87,980
|
87,980
|
87,980
|
1
|
0 |
2024/07/29 | 87,980 | -11,000 (-11.11%) |
87,980
|
87,980
|
87,980
|
1
|
0 |
2024/07/28 | 98,980 | +0 (+0.0%) |
98,980
|
98,980
|
98,980
|
1
|
0 |
2024/07/27 | 98,980 | +0 (+0.0%) |
98,980
|
98,980
|
98,980
|
1
|
0 |
2024/07/26 | 98,980 | +0 (+0.0%) |
98,980
|
98,980
|
98,980
|
1
|
0 |
2024/07/25 | 98,980 | +0 (+0.0%) |
98,980
|
98,980
|
98,980
|
1
|
0 |
2024/07/24 | 98,980 | +0 (+0.0%) |
98,980
|
98,980
|
98,980
|
1
|
0 |
2024/07/23 | 98,980 | +0 (+0.0%) |
98,980
|
98,980
|
98,980
|
1
|
0 |
2024/07/22 | 98,980 | +0 (+0.0%) |
98,980
|
98,980
|
98,980
|
1
|
0 |
2024/07/21 | 98,980 | +0 (+0.0%) |
98,980
|
98,980
|
98,980
|
1
|
0 |
2024/07/20 | 98,980 | +0 (+0.0%) |
98,980
|
98,980
|
98,980
|
1
|
0 |
2024/07/19 | 98,980 | +0 (+0.0%) |
98,980
|
98,980
|
98,980
|
1
|
0 |
2024/07/18 | 98,980 | +0 (+0.0%) |
98,980
|
98,980
|
98,980
|
1
|
0 |
2024/07/17 | 98,980 | +0 (+0.0%) |
98,980
|
98,980
|
98,980
|
1
|
0 |
2024/07/16 | 98,980 | +0 (+0.0%) |
98,980
|
98,980
|
98,980
|
1
|
0 |
2024/07/15 | 98,980 | +490 (+0.5%) |
98,980
|
98,980
|
98,980
|
1
|
0 |
2024/07/14 | 98,490 | +0 (+0.0%) |
98,490
|
98,000
|
98,980
|
2
|
0 |
2024/07/13 | 98,490 | +0 (+0.0%) |
98,490
|
98,000
|
98,980
|
2
|
0 |
2024/07/12 | 98,490 | -490 (-0.5%) |
98,490
|
98,000
|
98,980
|
2
|
1以上 |
2024/07/11 | 98,980 | +0 (+0.0%) |
98,980
|
98,980
|
98,980
|
1
|
0 |
2024/07/10 | 98,980 | +0 (+0.0%) |
98,980
|
98,980
|
98,980
|
1
|
0 |
2024/07/09 | 98,980 | -12,655 (-11.34%) |
98,980
|
98,980
|
98,980
|
1
|
0 |
2024/07/08 | 111,635 | +0 (+0.0%) |
108,520
|
98,000
|
131,500
|
4
|
0 |
2024/07/07 | 111,635 | +0 (+0.0%) |
108,520
|
98,000
|
131,500
|
4
|
0 |
2024/07/06 | 111,635 | +0 (+0.0%) |
108,520
|
98,000
|
131,500
|
4
|
1以上 |
2024/07/05 | 111,635 | +0 (+0.0%) |
108,520
|
98,000
|
131,500
|
4
|
0 |
2024/07/04 | 111,635 | +0 (+0.0%) |
108,520
|
98,000
|
131,500
|
4
|
0 |
2024/07/03 | 111,635 | +0 (+0.0%) |
108,520
|
98,000
|
131,500
|
4
|
0 |
2024/07/02 | 111,635 | +0 (+0.0%) |
108,520
|
98,000
|
131,500
|
4
|
0 |
2024/07/01 | 111,635 | +0 (+0.0%) |
108,520
|
98,000
|
131,500
|
4
|
0 |
2024/06/30 | 111,635 | +0 (+0.0%) |
108,520
|
98,000
|
131,500
|
4
|
0 |
2024/06/29 | 111,635 | +0 (+0.0%) |
108,520
|
98,000
|
131,500
|
4
|
0 |
2024/06/28 | 111,635 | +0 (+0.0%) |
108,520
|
98,000
|
131,500
|
4
|
0 |
2024/06/27 | 111,635 | +0 (+0.0%) |
108,520
|
98,000
|
131,500
|
4
|
0 |
2024/06/26 | 111,635 | +0 (+0.0%) |
108,520
|
98,000
|
131,500
|
4
|
0 |
2024/06/25 | 111,635 | +0 (+0.0%) |
108,520
|
98,000
|
131,500
|
4
|
0 |
2024/06/24 | 111,635 | +0 (+0.0%) |
108,520
|
98,000
|
131,500
|
4
|
0 |
2024/06/23 | 111,635 | +0 (+0.0%) |
108,520
|
98,000
|
131,500
|
4
|
0 |
2024/06/22 | 111,635 | +0 (+0.0%) |
108,520
|
98,000
|
131,500
|
4
|
0 |
2024/06/21 | 111,635 | +0 (+0.0%) |
108,520
|
98,000
|
131,500
|
4
|
0 |
2024/06/20 | 111,635 | -5,210 (-4.46%) |
108,520
|
98,000
|
131,500
|
4
|
0 |
2024/06/19 | 116,845 | +0 (+0.0%) |
115,240
|
98,000
|
138,900
|
4
|
0 |
2024/06/18 | 116,845 | +0 (+0.0%) |
115,240
|
98,000
|
138,900
|
4
|
0 |
2024/06/17 | 116,845 | +0 (+0.0%) |
115,240
|
98,000
|
138,900
|
4
|
0 |
2024/06/16 | 116,845 | +0 (+0.0%) |
115,240
|
98,000
|
138,900
|
4
|
0 |
2024/06/15 | 116,845 | +0 (+0.0%) |
115,240
|
98,000
|
138,900
|
4
|
0 |
2024/06/14 | 116,845 | +0 (+0.0%) |
115,240
|
98,000
|
138,900
|
4
|
0 |
2024/06/13 | 116,845 | +0 (+0.0%) |
115,240
|
98,000
|
138,900
|
4
|
0 |
2024/06/12 | 116,845 | +5,210 (+4.67%) |
115,240
|
98,000
|
138,900
|
4
|
0 |
2024/06/11 | 111,635 | +0 (+0.0%) |
108,520
|
98,000
|
131,500
|
4
|
0 |
2024/06/10 | 111,635 | +0 (+0.0%) |
108,520
|
98,000
|
131,500
|
4
|
0 |
2024/06/09 | 111,635 | +0 (+0.0%) |
108,520
|
98,000
|
131,500
|
4
|
0 |
2024/06/08 | 111,635 | +0 (+0.0%) |
108,520
|
98,000
|
131,500
|
4
|
0 |
2024/06/07 | 111,635 | +0 (+0.0%) |
108,520
|
98,000
|
131,500
|
4
|
0 |
2024/06/06 | 111,635 | +0 (+0.0%) |
108,520
|
98,000
|
131,500
|
4
|
0 |
2024/06/05 | 111,635 | +6,187 (+5.87%) |
108,520
|
98,000
|
131,500
|
4
|
0 |
2024/06/04 | 105,448 | +931 (+0.89%) |
98,000
|
96,800
|
131,500
|
7
|
0 |
2024/06/03 | 104,517 | +0 (+0.0%) |
98,000
|
96,800
|
131,500
|
8
|
0 |
2024/06/02 | 104,517 | +0 (+0.0%) |
98,000
|
96,800
|
131,500
|
8
|
1以上 |
2024/06/01 | 104,517 | +0 (+0.0%) |
98,000
|
96,800
|
131,500
|
8
|
1以上 |
2024/05/31 | 104,517 | +0 (+0.0%) |
98,000
|
96,800
|
131,500
|
8
|
0 |
2024/05/30 | 104,517 | +0 (+0.0%) |
98,000
|
96,800
|
131,500
|
8
|
0 |
2024/05/29 | 104,517 | +0 (+0.0%) |
98,000
|
96,800
|
131,500
|
8
|
0 |
2024/05/28 | 104,517 | -1,103 (-1.04%) |
98,000
|
96,800
|
131,500
|
8
|
0 |
2024/05/27 | 105,620 | -2,977 (-2.74%) |
98,000
|
96,800
|
131,500
|
7
|
0 |
2024/05/26 | 108,597 | +0 (+0.0%) |
98,000
|
96,800
|
138,900
|
7
|
0 |
2024/05/25 | 108,597 | +0 (+0.0%) |
98,000
|
96,800
|
138,900
|
7
|
0 |
2024/05/24 | 108,597 | +0 (+0.0%) |
98,000
|
96,800
|
138,900
|
7
|
0 |
2024/05/23 | 108,597 | -1,966 (-1.78%) |
98,000
|
96,800
|
138,900
|
7
|
0 |
2024/05/22 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/05/21 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/05/20 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/05/19 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/05/18 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/05/17 | 110,563 | +3,473 (+3.24%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/05/16 | 107,090 | +0 (+0.0%) |
98,490
|
98,000
|
131,500
|
6
|
0 |
2024/05/15 | 107,090 | +0 (+0.0%) |
98,490
|
98,000
|
131,500
|
6
|
0 |
2024/05/14 | 107,090 | +0 (+0.0%) |
98,490
|
98,000
|
131,500
|
6
|
0 |
2024/05/13 | 107,090 | +0 (+0.0%) |
98,490
|
98,000
|
131,500
|
6
|
N/A |
2024/05/12 | 107,090 | +0 (+0.0%) |
98,490
|
98,000
|
131,500
|
6
|
0 |
2024/05/11 | 107,090 | +0 (+0.0%) |
98,490
|
98,000
|
131,500
|
6
|
0 |
2024/05/10 | 107,090 | +0 (+0.0%) |
98,490
|
98,000
|
131,500
|
6
|
0 |
2024/05/09 | 107,090 | +0 (+0.0%) |
98,490
|
98,000
|
131,500
|
6
|
0 |
2024/05/08 | 107,090 | +0 (+0.0%) |
98,490
|
98,000
|
131,500
|
6
|
0 |
2024/05/07 | 107,090 | -3,473 (-3.14%) |
98,490
|
98,000
|
131,500
|
6
|
N/A |
2024/05/06 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/05/05 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/05/04 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/05/03 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/05/02 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/05/01 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/04/30 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/04/29 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/04/28 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/04/27 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
N/A |
2024/04/26 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/04/25 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/04/24 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/04/23 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/04/22 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/04/21 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/04/20 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/04/19 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/04/18 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/04/17 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/04/16 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/04/15 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/04/14 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/04/13 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/04/12 | 110,563 | -2,317 (-2.05%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/04/11 | 112,880 | +0 (+0.0%) |
98,000
|
98,000
|
138,900
|
5
|
0 |
2024/04/10 | 112,880 | +0 (+0.0%) |
98,000
|
98,000
|
138,900
|
5
|
0 |
2024/04/09 | 112,880 | +0 (+0.0%) |
98,000
|
98,000
|
138,900
|
5
|
0 |
2024/04/08 | 112,880 | +0 (+0.0%) |
98,000
|
98,000
|
138,900
|
5
|
0 |
2024/04/07 | 112,880 | +0 (+0.0%) |
98,000
|
98,000
|
138,900
|
5
|
0 |
2024/04/06 | 112,880 | +0 (+0.0%) |
98,000
|
98,000
|
138,900
|
5
|
0 |
2024/04/05 | 112,880 | +0 (+0.0%) |
98,000
|
98,000
|
138,900
|
5
|
0 |
2024/04/04 | 112,880 | +0 (+0.0%) |
98,000
|
98,000
|
138,900
|
5
|
0 |
2024/04/03 | 112,880 | +0 (+0.0%) |
98,000
|
98,000
|
138,900
|
5
|
0 |
2024/04/02 | 112,880 | +0 (+0.0%) |
98,000
|
98,000
|
138,900
|
5
|
0 |
2024/04/01 | 112,880 | +0 (+0.0%) |
98,000
|
98,000
|
138,900
|
5
|
0 |
2024/03/31 | 112,880 | +0 (+0.0%) |
98,000
|
98,000
|
138,900
|
5
|
0 |
2024/03/30 | 112,880 | +0 (+0.0%) |
98,000
|
98,000
|
138,900
|
5
|
0 |
2024/03/29 | 112,880 | +0 (+0.0%) |
98,000
|
98,000
|
138,900
|
5
|
0 |
2024/03/28 | 112,880 | +0 (+0.0%) |
98,000
|
98,000
|
138,900
|
5
|
0 |
2024/03/27 | 112,880 | +0 (+0.0%) |
98,000
|
98,000
|
138,900
|
5
|
0 |
2024/03/26 | 112,880 | +0 (+0.0%) |
98,000
|
98,000
|
138,900
|
5
|
0 |
2024/03/25 | 112,880 | +4,480 (+4.13%) |
98,000
|
98,000
|
138,900
|
5
|
0 |
2024/03/24 | 108,400 | +0 (+0.0%) |
98,000
|
86,005
|
138,900
|
6
|
0 |
2024/03/23 | 108,400 | +0 (+0.0%) |
98,000
|
86,005
|
138,900
|
6
|
0 |
2024/03/22 | 108,400 | +0 (+0.0%) |
98,000
|
86,005
|
138,900
|
6
|
1以上 |
2024/03/21 | 108,400 | +0 (+0.0%) |
98,000
|
86,005
|
138,900
|
6
|
0 |
2024/03/20 | 108,400 | +0 (+0.0%) |
98,000
|
86,005
|
138,900
|
6
|
0 |
2024/03/19 | 108,400 | +0 (+0.0%) |
98,000
|
86,005
|
138,900
|
6
|
0 |
2024/03/18 | 108,400 | +0 (+0.0%) |
98,000
|
86,005
|
138,900
|
6
|
0 |
2024/03/17 | 108,400 | +0 (+0.0%) |
98,000
|
86,005
|
138,900
|
6
|
0 |
2024/03/16 | 108,400 | +0 (+0.0%) |
98,000
|
86,005
|
138,900
|
6
|
0 |
2024/03/15 | 108,400 | +0 (+0.0%) |
98,000
|
86,005
|
138,900
|
6
|
0 |
2024/03/14 | 108,400 | +2,350 (+2.22%) |
98,000
|
86,005
|
138,900
|
6
|
0 |
2024/03/13 | 106,050 | +0 (+0.0%) |
98,500
|
86,005
|
138,900
|
8
|
0 |
2024/03/12 | 106,050 | +3,472 (+3.38%) |
98,500
|
86,005
|
138,900
|
8
|
0 |
2024/03/11 | 102,578 | -2,367 (-2.26%) |
98,500
|
86,005
|
131,500
|
8
|
1以上 |
2024/03/10 | 104,945 | +0 (+0.0%) |
99,000
|
98,000
|
131,500
|
7
|
0 |
2024/03/09 | 104,945 | +0 (+0.0%) |
99,000
|
98,000
|
131,500
|
7
|
0 |
2024/03/08 | 104,945 | +0 (+0.0%) |
99,000
|
98,000
|
131,500
|
7
|
0 |
2024/03/07 | 104,945 | +0 (+0.0%) |
99,000
|
98,000
|
131,500
|
7
|
0 |
2024/03/06 | 104,945 | +0 (+0.0%) |
99,000
|
98,000
|
131,500
|
7
|
0 |
2024/03/05 | 104,945 | +2,592 (+2.53%) |
99,000
|
98,000
|
131,500
|
7
|
0 |
2024/03/04 | 102,353 | +0 (+0.0%) |
98,000
|
93,280
|
131,500
|
9
|
0 |
2024/03/03 | 102,353 | +0 (+0.0%) |
98,000
|
93,280
|
131,500
|
9
|
0 |
2024/03/02 | 102,353 | +0 (+0.0%) |
98,000
|
93,280
|
131,500
|
9
|
1以上 |
2024/03/01 | 102,353 | -958 (-0.93%) |
98,000
|
93,280
|
131,500
|
9
|
0 |
2024/02/29 | 103,311 | +814 (+0.79%) |
98,000
|
93,280
|
131,500
|
7
|
0 |
2024/02/28 | 102,497 | +0 (+0.0%) |
98,000
|
93,280
|
131,500
|
8
|
0 |
2024/02/27 | 102,497 | +0 (+0.0%) |
98,000
|
93,280
|
131,500
|
8
|
0 |
2024/02/26 | 102,497 | -3,473 (-3.28%) |
98,000
|
93,280
|
131,500
|
8
|
1以上 |
2024/02/25 | 105,970 | +1,242 (+1.19%) |
98,000
|
93,280
|
138,900
|
8
|
0 |
2024/02/24 | 104,728 | +0 (+0.0%) |
98,000
|
93,280
|
138,900
|
9
|
0 |
2024/02/23 | 104,728 | +0 (+0.0%) |
98,000
|
93,280
|
138,900
|
9
|
0 |
2024/02/22 | 104,728 | +1,672 (+1.62%) |
98,000
|
93,280
|
138,900
|
9
|
0 |
2024/02/21 | 103,056 | -2,444 (-2.32%) |
97,400
|
88,000
|
138,900
|
10
|
0 |
2024/02/20 | 105,500 | +0 (+0.0%) |
98,000
|
88,000
|
138,900
|
8
|
0 |
2024/02/19 | 105,500 | +0 (+0.0%) |
98,000
|
88,000
|
138,900
|
8
|
1以上 |
2024/02/18 | 105,500 | +0 (+0.0%) |
98,000
|
88,000
|
138,900
|
8
|
0 |
2024/02/17 | 105,500 | +0 (+0.0%) |
98,000
|
88,000
|
138,900
|
8
|
0 |
2024/02/16 | 105,500 | +0 (+0.0%) |
98,000
|
88,000
|
138,900
|
8
|
0 |
2024/02/15 | 105,500 | +0 (+0.0%) |
98,000
|
88,000
|
138,900
|
8
|
0 |
2024/02/14 | 105,500 | -1,071 (-1.0%) |
98,000
|
88,000
|
138,900
|
8
|
0 |
2024/02/13 | 106,571 | +0 (+0.0%) |
98,000
|
88,000
|
138,900
|
7
|
0 |
2024/02/12 | 106,571 | +0 (+0.0%) |
98,000
|
88,000
|
138,900
|
7
|
0 |
2024/02/11 | 106,571 | +0 (+0.0%) |
98,000
|
88,000
|
138,900
|
7
|
0 |
2024/02/10 | 106,571 | +0 (+0.0%) |
98,000
|
88,000
|
138,900
|
7
|
0 |
2024/02/09 | 106,571 | +0 (+0.0%) |
98,000
|
88,000
|
138,900
|
7
|
0 |
2024/02/08 | 106,571 | -3,095 (-2.82%) |
98,000
|
88,000
|
138,900
|
7
|
0 |
2024/02/07 | 109,666 | +0 (+0.0%) |
98,000
|
94,800
|
138,900
|
6
|
0 |
2024/02/06 | 109,666 | +0 (+0.0%) |
98,000
|
94,800
|
138,900
|
6
|
0 |
2024/02/05 | 109,666 | +0 (+0.0%) |
98,000
|
94,800
|
138,900
|
6
|
0 |
2024/02/04 | 109,666 | +4,669 (+4.45%) |
98,000
|
94,800
|
138,900
|
6
|
0 |
2024/02/03 | 104,997 | +0 (+0.0%) |
98,000
|
76,980
|
138,900
|
7
|
0 |
2024/02/02 | 104,997 | +1,115 (+1.07%) |
98,000
|
76,980
|
138,900
|
7
|
0 |
2024/02/01 | 103,882 | +0 (+0.0%) |
98,000
|
76,980
|
138,900
|
9
|
1以上 |
2024/01/31 | 103,882 | +0 (+0.0%) |
98,000
|
76,980
|
138,900
|
9
|
0 |
2024/01/30 | 103,882 | +0 (+0.0%) |
98,000
|
76,980
|
138,900
|
9
|
1以上 |
2024/01/29 | 103,882 | -1,115 (-1.06%) |
98,000
|
76,980
|
138,900
|
9
|
0 |
2024/01/28 | 104,997 | +0 (+0.0%) |
98,000
|
76,980
|
138,900
|
7
|
0 |
2024/01/27 | 104,997 | +0 (+0.0%) |
98,000
|
76,980
|
138,900
|
7
|
0 |
2024/01/26 | 104,997 | +0 (+0.0%) |
98,000
|
76,980
|
138,900
|
7
|
0 |
2024/01/25 | 104,997 | +0 (+0.0%) |
98,000
|
76,980
|
138,900
|
7
|
0 |
2024/01/24 | 104,997 | +0 (+0.0%) |
98,000
|
76,980
|
138,900
|
7
|
0 |
2024/01/23 | 104,997 | +2,977 (+2.92%) |
98,000
|
76,980
|
138,900
|
7
|
0 |
2024/01/22 | 102,020 | +0 (+0.0%) |
98,000
|
76,980
|
131,500
|
7
|
0 |
2024/01/21 | 102,020 | -2,977 (-2.84%) |
98,000
|
76,980
|
131,500
|
7
|
0 |
2024/01/20 | 104,997 | +0 (+0.0%) |
98,000
|
76,980
|
138,900
|
7
|
0 |
2024/01/19 | 104,997 | --- |
98,000
|
76,980
|
138,900
|
7
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |