日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/26 | 113,733 | +0 (+0.0%) |
119,300
|
102,600
|
119,300
|
3
|
N/A |
2025/04/25 | 113,733 | +1,433 (+1.28%) |
119,300
|
102,600
|
119,300
|
3
|
N/A |
2025/04/24 | 112,300 | +0 (+0.0%) |
113,650
|
102,600
|
119,300
|
4
|
N/A |
2025/04/23 | 112,300 | +0 (+0.0%) |
113,650
|
102,600
|
119,300
|
4
|
0 |
2025/04/22 | 112,300 | -1,433 (-1.26%) |
113,650
|
102,600
|
119,300
|
4
|
0 |
2025/04/21 | 113,733 | +0 (+0.0%) |
119,300
|
102,600
|
119,300
|
3
|
0 |
2025/04/20 | 113,733 | +1,433 (+1.28%) |
119,300
|
102,600
|
119,300
|
3
|
0 |
2025/04/19 | 112,300 | +0 (+0.0%) |
113,650
|
102,600
|
119,300
|
4
|
0 |
2025/04/18 | 112,300 | -1,433 (-1.26%) |
113,650
|
102,600
|
119,300
|
4
|
0 |
2025/04/17 | 113,733 | +0 (+0.0%) |
119,300
|
102,600
|
119,300
|
3
|
0 |
2025/04/16 | 113,733 | -5,567 (-4.67%) |
119,300
|
102,600
|
119,300
|
3
|
0 |
2025/04/15 | 119,300 | +3,767 (+3.26%) |
119,300
|
119,300
|
119,300
|
2
|
0 |
2025/04/14 | 115,533 | +0 (+0.0%) |
119,300
|
108,000
|
119,300
|
3
|
0 |
2025/04/13 | 115,533 | +0 (+0.0%) |
119,300
|
108,000
|
119,300
|
3
|
0 |
2025/04/12 | 115,533 | -3,767 (-3.16%) |
119,300
|
108,000
|
119,300
|
3
|
0 |
2025/04/11 | 119,300 | +0 (+0.0%) |
119,300
|
119,300
|
119,300
|
2
|
0 |
2025/04/10 | 119,300 | +0 (+0.0%) |
119,300
|
119,300
|
119,300
|
2
|
0 |
2025/04/09 | 119,300 | +3,767 (+3.26%) |
119,300
|
119,300
|
119,300
|
2
|
0 |
2025/04/08 | 115,533 | +0 (+0.0%) |
119,300
|
108,000
|
119,300
|
3
|
0 |
2025/04/07 | 115,533 | -3,767 (-3.16%) |
119,300
|
108,000
|
119,300
|
3
|
0 |
2025/04/06 | 119,300 | +0 (+0.0%) |
119,300
|
119,300
|
119,300
|
2
|
0 |
2025/04/05 | 119,300 | +3,767 (+3.26%) |
119,300
|
119,300
|
119,300
|
2
|
0 |
2025/04/04 | 115,533 | -3,767 (-3.16%) |
119,300
|
108,000
|
119,300
|
3
|
0 |
2025/04/03 | 119,300 | +0 (+0.0%) |
119,300
|
119,300
|
119,300
|
2
|
0 |
2025/04/02 | 119,300 | +0 (+0.0%) |
119,300
|
119,300
|
119,300
|
2
|
0 |
2025/04/01 | 119,300 | +3,767 (+3.26%) |
119,300
|
119,300
|
119,300
|
2
|
0 |
2025/03/31 | 115,533 | +0 (+0.0%) |
119,300
|
108,000
|
119,300
|
3
|
0 |
2025/03/30 | 115,533 | +0 (+0.0%) |
119,300
|
108,000
|
119,300
|
3
|
0 |
2025/03/29 | 115,533 | +0 (+0.0%) |
119,300
|
108,000
|
119,300
|
3
|
0 |
2025/03/28 | 115,533 | -3,767 (-3.16%) |
119,300
|
108,000
|
119,300
|
3
|
0 |
2025/03/27 | 119,300 | +0 (+0.0%) |
119,300
|
119,300
|
119,300
|
2
|
0 |