日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 227,866 | +0 (+0.0%) |
217,800
|
217,800
|
248,000
|
3
|
N/A |
2024/12/02 | 227,866 | +0 (+0.0%) |
217,800
|
217,800
|
248,000
|
3
|
N/A |
2024/12/01 | 227,866 | +0 (+0.0%) |
217,800
|
217,800
|
248,000
|
3
|
N/A |
2024/11/30 | 227,866 | +0 (+0.0%) |
217,800
|
217,800
|
248,000
|
3
|
0 |
2024/11/29 | 227,866 | +0 (+0.0%) |
217,800
|
217,800
|
248,000
|
3
|
0 |
2024/11/28 | 227,866 | +17,237 (+8.18%) |
217,800
|
217,800
|
248,000
|
3
|
0 |
2024/11/27 | 210,629 | +0 (+0.0%) |
217,800
|
184,774
|
248,000
|
5
|
0 |
2024/11/26 | 210,629 | +0 (+0.0%) |
217,800
|
184,774
|
248,000
|
5
|
0 |
2024/11/25 | 210,629 | +0 (+0.0%) |
217,800
|
184,774
|
248,000
|
5
|
1以上 |
2024/11/24 | 210,629 | +0 (+0.0%) |
217,800
|
184,774
|
248,000
|
5
|
0 |
2024/11/23 | 210,629 | +0 (+0.0%) |
217,800
|
184,774
|
248,000
|
5
|
0 |
2024/11/22 | 210,629 | -13,043 (-5.83%) |
217,800
|
184,774
|
248,000
|
5
|
0 |
2024/11/21 | 223,672 | +0 (+0.0%) |
217,800
|
217,382
|
248,000
|
5
|
0 |
2024/11/20 | 223,672 | +0 (+0.0%) |
217,800
|
217,382
|
248,000
|
5
|
0 |
2024/11/19 | 223,672 | +0 (+0.0%) |
217,800
|
217,382
|
248,000
|
5
|
0 |
2024/11/18 | 223,672 | +0 (+0.0%) |
217,800
|
217,382
|
248,000
|
5
|
0 |
2024/11/17 | 223,672 | +0 (+0.0%) |
217,800
|
217,382
|
248,000
|
5
|
0 |
2024/11/16 | 223,672 | +0 (+0.0%) |
217,800
|
217,382
|
248,000
|
5
|
0 |
2024/11/15 | 223,672 | +0 (+0.0%) |
217,800
|
217,382
|
248,000
|
5
|
0 |
2024/11/14 | 223,672 | +8,695 (+4.04%) |
217,800
|
217,382
|
248,000
|
5
|
0 |
2024/11/13 | 214,977 | +0 (+0.0%) |
217,800
|
195,643
|
248,000
|
5
|
0 |
2024/11/12 | 214,977 | +0 (+0.0%) |
217,800
|
195,643
|
248,000
|
5
|
0 |
2024/11/11 | 214,977 | +0 (+0.0%) |
217,800
|
195,643
|
248,000
|
5
|
0 |
2024/11/10 | 214,977 | +0 (+0.0%) |
217,800
|
195,643
|
248,000
|
5
|
0 |
2024/11/09 | 214,977 | +0 (+0.0%) |
217,800
|
195,643
|
248,000
|
5
|
0 |
2024/11/08 | 214,977 | +0 (+0.0%) |
217,800
|
195,643
|
248,000
|
5
|
0 |
2024/11/07 | 214,977 | +0 (+0.0%) |
217,800
|
195,643
|
248,000
|
5
|
0 |
2024/11/06 | 214,977 | +0 (+0.0%) |
217,800
|
195,643
|
248,000
|
5
|
0 |
2024/11/05 | 214,977 | +0 (+0.0%) |
217,800
|
195,643
|
248,000
|
5
|
0 |
2024/11/04 | 214,977 | +0 (+0.0%) |
217,800
|
195,643
|
248,000
|
5
|
0 |